VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 266.53 and 272.38
| Daily Target 1 | 261.83 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 267.68333333333 |
| Daily Target 4 | 271.22 |
| Daily Target 5 | 273.53 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 268.90 (1.8%) | 266.10 | 264.15 - 270.00 | 0.5599 times | Fri 29 August 2025 | 264.15 (-1.78%) | 270.75 | 263.10 - 276.80 | 1.3565 times | Thu 28 August 2025 | 268.95 (-2.99%) | 279.45 | 267.20 - 279.50 | 0.7758 times | Tue 26 August 2025 | 277.25 (-1.18%) | 283.00 | 272.60 - 283.95 | 1.171 times | Mon 25 August 2025 | 280.55 (0.7%) | 281.00 | 277.00 - 283.75 | 0.6288 times | Fri 22 August 2025 | 278.60 (-0.45%) | 282.00 | 277.75 - 283.75 | 0.5431 times | Thu 21 August 2025 | 279.85 (-0.78%) | 284.05 | 278.45 - 288.05 | 1.1925 times | Wed 20 August 2025 | 282.05 (0.46%) | 280.75 | 277.65 - 282.90 | 0.9085 times | Tue 19 August 2025 | 280.75 (0.18%) | 279.85 | 274.15 - 281.55 | 1.2329 times | Mon 18 August 2025 | 280.25 (0%) | 285.00 | 275.00 - 288.80 | 1.6309 times | Thu 14 August 2025 | 280.25 (-49.74%) | 280.00 | 278.00 - 283.95 | 1.3201 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 266.53 and 272.38
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 265.37 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 271.22 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 268.90 (1.8%) | 266.10 | 264.15 - 270.00 | 0.121 times | Fri 29 August 2025 | 264.15 (-5.19%) | 281.00 | 263.10 - 283.95 | 0.8497 times | Fri 22 August 2025 | 278.60 (-0.59%) | 285.00 | 274.15 - 288.80 | 1.1901 times | Thu 14 August 2025 | 280.25 (-49.73%) | 565.00 | 278.00 - 579.45 | 0.9189 times | Fri 08 August 2025 | 557.45 (-7.19%) | 605.05 | 545.15 - 612.20 | 1.6624 times | Fri 01 August 2025 | 600.65 (-3.56%) | 629.70 | 594.40 - 636.50 | 0.7979 times | Fri 25 July 2025 | 622.85 (-2.04%) | 636.00 | 620.45 - 640.00 | 0.3703 times | Fri 18 July 2025 | 635.80 (4.17%) | 612.60 | 609.95 - 649.00 | 1.2215 times | Fri 11 July 2025 | 610.35 (1.77%) | 605.00 | 596.00 - 613.80 | 1.1018 times | Fri 04 July 2025 | 599.75 (4.76%) | 590.00 | 574.60 - 605.80 | 1.7664 times | Fri 27 June 2025 | 572.50 (2.88%) | 556.60 | 550.25 - 580.00 | 0.4076 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 266.53 and 272.38
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 265.37 |
| Monthly Target 3 | 267.68333333333 |
| Monthly Target 4 | 271.22 |
| Monthly Target 5 | 273.53 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 268.90 (1.8%) | 266.10 | 264.15 - 270.00 | 0.032 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.2675 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.1966 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 1 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.3388 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.3368 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4707 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 2.169 times | Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.561 times | Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.6275 times | Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.47 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 149 points
Upper Bollinger band is at 707 and lower is at 114, while middle bands are at 262 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.31 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 271.96 |
| 12 day DMA | 299.93 |
| 20 day DMA | 410.21 |
| 35 day DMA | 502.3 |
| 50 day DMA | 526.82 |
| 100 day DMA | 525.14 |
| 150 day DMA | 508.48 |
| 200 day DMA | 512.19 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 276.84 | 283.18 |
| 12 day EMA | 322.62 | 332.38 | 344.78 |
| 20 day EMA | 379.1 | 390.69 | 404 |
| 35 day EMA | 442.03 | 452.22 | 463.29 |
| 50 day EMA | 504.47 | 514.08 | 524.28 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.96 | 273.9 | 277.04 |
| 12 day SMA | 299.93 | 324.33 | 349.92 |
| 20 day SMA | 410.21 | 427.81 | 445.15 |
| 35 day SMA | 502.3 | 511.95 | 521.66 |
| 50 day SMA | 526.82 | 532.48 | 538.59 |
| 100 day SMA | 525.14 | 527.35 | 529.62 |
| 150 day SMA | 508.48 | 509.79 | 511.18 |
| 200 day SMA | 512.19 | 513.71 | 515.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.