VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 465.7 and 483.25
| Daily Target 1 | 452.1 |
| Daily Target 2 | 461.75 |
| Daily Target 3 | 469.65 |
| Daily Target 4 | 479.3 |
| Daily Target 5 | 487.2 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 471.40 (-0.88%) | 460.00 | 460.00 - 477.55 | 0.5909 times | Thu 08 May 2025 | 475.60 (-1.36%) | 482.20 | 471.15 - 489.55 | 0.8786 times | Wed 07 May 2025 | 482.15 (1.92%) | 461.30 | 461.30 - 489.60 | 1.349 times | Tue 06 May 2025 | 473.05 (-0.46%) | 476.00 | 467.10 - 483.80 | 1.2525 times | Mon 05 May 2025 | 475.25 (4.03%) | 454.80 | 451.50 - 476.80 | 1.3447 times | Fri 02 May 2025 | 456.85 (-0.35%) | 453.60 | 452.50 - 465.00 | 0.9061 times | Wed 30 April 2025 | 458.45 (-3.1%) | 488.50 | 454.55 - 488.50 | 1.2592 times | Tue 29 April 2025 | 473.10 (-0.67%) | 476.50 | 472.00 - 484.35 | 0.493 times | Mon 28 April 2025 | 476.30 (0.25%) | 478.65 | 474.60 - 483.95 | 0.9091 times | Fri 25 April 2025 | 475.10 (-2.27%) | 486.00 | 469.00 - 494.40 | 1.0169 times | Thu 24 April 2025 | 486.15 (0.8%) | 486.55 | 478.00 - 488.90 | 0.8812 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 461.45 and 499.55
| Weekly Target 1 | 432.73 |
| Weekly Target 2 | 452.07 |
| Weekly Target 3 | 470.83333333333 |
| Weekly Target 4 | 490.17 |
| Weekly Target 5 | 508.93 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 471.40 (3.18%) | 454.80 | 451.50 - 489.60 | 1.1033 times | Fri 02 May 2025 | 456.85 (-3.84%) | 478.65 | 452.50 - 488.50 | 0.7267 times | Fri 25 April 2025 | 475.10 (-1.74%) | 485.00 | 469.00 - 495.70 | 1.1026 times | Thu 17 April 2025 | 483.50 (2.01%) | 478.25 | 474.00 - 490.00 | 0.4623 times | Fri 11 April 2025 | 473.95 (-3.41%) | 461.05 | 454.00 - 494.00 | 0.7994 times | Fri 04 April 2025 | 490.70 (3.7%) | 473.00 | 470.00 - 496.80 | 0.7277 times | Fri 28 March 2025 | 473.20 (-2.72%) | 488.05 | 461.00 - 497.35 | 1.7188 times | Fri 21 March 2025 | 486.45 (3.7%) | 469.10 | 456.15 - 494.95 | 0.8632 times | Thu 13 March 2025 | 469.10 (-3.78%) | 490.40 | 461.15 - 492.70 | 0.893 times | Fri 07 March 2025 | 487.55 (8.03%) | 451.40 | 433.65 - 500.00 | 1.6029 times | Fri 28 February 2025 | 451.30 (-4.2%) | 468.80 | 445.00 - 476.00 | 0.8903 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 461.45 and 499.55
| Monthly Target 1 | 432.73 |
| Monthly Target 2 | 452.07 |
| Monthly Target 3 | 470.83333333333 |
| Monthly Target 4 | 490.17 |
| Monthly Target 5 | 508.93 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 471.40 (2.82%) | 453.60 | 451.50 - 489.60 | 0.1293 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.3648 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.5097 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 2.349 times | Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.6439 times | Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.7229 times | Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.509 times | Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4772 times | Mon 30 September 2024 | 564.00 (6.53%) | 531.80 | 527.05 - 625.00 | 2.7125 times | Fri 30 August 2024 | 529.45 (-8.01%) | 578.45 | 511.30 - 583.80 | 1.5817 times | Wed 31 July 2024 | 575.55 (2.13%) | 566.45 | 545.05 - 603.00 | 0.9236 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 9 points
Upper Bollinger band is at 493 and lower is at 459, while middle bands are at 468 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.9 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 475.49 |
| 12 day DMA | 473.81 |
| 20 day DMA | 475.94 |
| 35 day DMA | 478.27 |
| 50 day DMA | 475.45 |
| 100 day DMA | 483.99 |
| 150 day DMA | 506.55 |
| 200 day DMA | 520.05 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.69 | 474.83 | 474.44 |
| 12 day EMA | 474.36 | 474.9 | 474.77 |
| 20 day EMA | 475.34 | 475.75 | 475.77 |
| 35 day EMA | 475.1 | 475.32 | 475.3 |
| 50 day EMA | 475.24 | 475.4 | 475.39 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.49 | 472.58 | 469.15 |
| 12 day SMA | 473.81 | 475.31 | 476.33 |
| 20 day SMA | 475.94 | 476.14 | 476.89 |
| 35 day SMA | 478.27 | 478.21 | 478.22 |
| 50 day SMA | 475.45 | 475.61 | 475.4 |
| 100 day SMA | 483.99 | 484.75 | 485.57 |
| 150 day SMA | 506.55 | 507.17 | 507.78 |
| 200 day SMA | 520.05 | 520.55 | 520.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.