VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 463.8 and 486.75
Daily Target 1 | 445.9 |
Daily Target 2 | 458.75 |
Daily Target 3 | 468.85 |
Daily Target 4 | 481.7 |
Daily Target 5 | 491.8 |
Daily price and volume Vrl Logistics
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 471.60 (1.62%) | 464.10 | 456.00 - 478.95 | 0.9995 times | Thu 30 January 2025 | 464.10 (1.32%) | 458.10 | 455.00 - 471.45 | 0.4592 times | Wed 29 January 2025 | 458.05 (3.68%) | 441.80 | 441.80 - 461.45 | 3.5616 times | Tue 28 January 2025 | 441.80 (-1.67%) | 456.05 | 433.20 - 463.70 | 0.8715 times | Mon 27 January 2025 | 449.30 (-3%) | 463.05 | 447.00 - 463.10 | 0.928 times | Fri 24 January 2025 | 463.20 (0.47%) | 463.85 | 455.00 - 468.95 | 0.2693 times | Thu 23 January 2025 | 461.05 (0.26%) | 459.85 | 453.00 - 471.95 | 0.6505 times | Wed 22 January 2025 | 459.85 (-1.15%) | 465.90 | 447.05 - 472.95 | 0.9237 times | Tue 21 January 2025 | 465.20 (-1.51%) | 475.00 | 458.85 - 475.35 | 1.0049 times | Mon 20 January 2025 | 472.35 (0%) | 474.75 | 469.20 - 474.75 | 0.3318 times | Fri 17 January 2025 | 472.35 (-0.05%) | 474.90 | 467.95 - 477.55 | 3.0366 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 452.4 and 498.15
Weekly Target 1 | 415.5 |
Weekly Target 2 | 443.55 |
Weekly Target 3 | 461.25 |
Weekly Target 4 | 489.3 |
Weekly Target 5 | 507 |
Weekly price and volumes for Vrl Logistics
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 471.60 (1.81%) | 463.05 | 433.20 - 478.95 | 1.5588 times | Fri 24 January 2025 | 463.20 (-1.94%) | 474.75 | 447.05 - 475.35 | 0.7269 times | Fri 17 January 2025 | 472.35 (-1.64%) | 492.75 | 466.00 - 493.15 | 1.3861 times | Mon 13 January 2025 | 480.25 (-2.54%) | 492.75 | 466.05 - 493.15 | 0.2849 times | Fri 10 January 2025 | 492.75 (-4.13%) | 505.15 | 483.45 - 513.95 | 0.7508 times | Fri 03 January 2025 | 514.00 (0.01%) | 513.95 | 495.00 - 528.15 | 0.6427 times | Fri 27 December 2024 | 513.95 (-0.72%) | 525.45 | 500.40 - 525.45 | 0.6655 times | Fri 20 December 2024 | 517.70 (-2.98%) | 548.05 | 515.00 - 551.95 | 0.7589 times | Wed 18 December 2024 | 533.60 (-2.6%) | 543.10 | 531.00 - 551.95 | 0.7351 times | Fri 13 December 2024 | 547.85 (1.89%) | 544.00 | 540.00 - 584.40 | 2.4904 times | Fri 06 December 2024 | 537.70 (-0.93%) | 540.70 | 532.00 - 557.95 | 0.7347 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 404.93 and 499.88
Monthly Target 1 | 382.7 |
Monthly Target 2 | 427.15 |
Monthly Target 3 | 477.65 |
Monthly Target 4 | 522.1 |
Monthly Target 5 | 572.6 |
Monthly price and volumes Vrl Logistics
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.6228 times | Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.6992 times | Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.4924 times | Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4615 times | Mon 30 September 2024 | 564.00 (6.53%) | 531.80 | 527.05 - 625.00 | 2.6236 times | Fri 30 August 2024 | 529.45 (-8.01%) | 578.45 | 511.30 - 583.80 | 1.5299 times | Wed 31 July 2024 | 575.55 (2.13%) | 566.45 | 545.05 - 603.00 | 0.8933 times | Fri 28 June 2024 | 563.55 (2.37%) | 558.40 | 511.25 - 617.85 | 1.1189 times | Fri 31 May 2024 | 550.50 (-1.49%) | 561.65 | 537.60 - 603.00 | 0.7159 times | Tue 30 April 2024 | 558.85 (1.54%) | 558.60 | 541.70 - 582.60 | 0.8425 times | Thu 28 March 2024 | 550.35 (-5.62%) | 586.05 | 517.00 - 588.35 | 1.0527 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 465.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.28
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 17 points
Upper Bollinger band is at 508 and lower is at 440, while middle bands are at 457 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.15 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
DMA period | DMA value |
5 day DMA | 456.97 |
12 day DMA | 462.62 |
20 day DMA | 473.37 |
35 day DMA | 492.12 |
50 day DMA | 508.95 |
100 day DMA | 535.75 |
150 day DMA | 542.81 |
200 day DMA | 549.17 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.61 | 458.12 | 455.13 |
12 day EMA | 465.57 | 464.47 | 464.54 |
20 day EMA | 473.75 | 473.98 | 475.02 |
35 day EMA | 489.5 | 490.55 | 492.11 |
50 day EMA | 506.24 | 507.65 | 509.43 |
SMA (simple moving average) of Vrl Logistics VRLLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.97 | 455.29 | 454.68 |
12 day SMA | 462.62 | 462.68 | 463.95 |
20 day SMA | 473.37 | 474.94 | 477.44 |
35 day SMA | 492.12 | 494.16 | 496.55 |
50 day SMA | 508.95 | 510.37 | 511.83 |
100 day SMA | 535.75 | 537.11 | 538.48 |
150 day SMA | 542.81 | 543.52 | 544.37 |
200 day SMA | 549.17 | 549.61 | 550.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.