Login or Join

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong Daily Stock price targets for VrlLogistics VRLLOG are 463.8 and 486.75

Daily Target 1445.9
Daily Target 2458.75
Daily Target 3468.85
Daily Target 4481.7
Daily Target 5491.8

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Fri 31 January 2025 471.60 (1.62%) 464.10 456.00 - 478.95 0.9995 times
Thu 30 January 2025 464.10 (1.32%) 458.10 455.00 - 471.45 0.4592 times
Wed 29 January 2025 458.05 (3.68%) 441.80 441.80 - 461.45 3.5616 times
Tue 28 January 2025 441.80 (-1.67%) 456.05 433.20 - 463.70 0.8715 times
Mon 27 January 2025 449.30 (-3%) 463.05 447.00 - 463.10 0.928 times
Fri 24 January 2025 463.20 (0.47%) 463.85 455.00 - 468.95 0.2693 times
Thu 23 January 2025 461.05 (0.26%) 459.85 453.00 - 471.95 0.6505 times
Wed 22 January 2025 459.85 (-1.15%) 465.90 447.05 - 472.95 0.9237 times
Tue 21 January 2025 465.20 (-1.51%) 475.00 458.85 - 475.35 1.0049 times
Mon 20 January 2025 472.35 (0%) 474.75 469.20 - 474.75 0.3318 times
Fri 17 January 2025 472.35 (-0.05%) 474.90 467.95 - 477.55 3.0366 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 452.4 and 498.15

Weekly Target 1415.5
Weekly Target 2443.55
Weekly Target 3461.25
Weekly Target 4489.3
Weekly Target 5507

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Fri 31 January 2025 471.60 (1.81%) 463.05 433.20 - 478.95 1.5588 times
Fri 24 January 2025 463.20 (-1.94%) 474.75 447.05 - 475.35 0.7269 times
Fri 17 January 2025 472.35 (-1.64%) 492.75 466.00 - 493.15 1.3861 times
Mon 13 January 2025 480.25 (-2.54%) 492.75 466.05 - 493.15 0.2849 times
Fri 10 January 2025 492.75 (-4.13%) 505.15 483.45 - 513.95 0.7508 times
Fri 03 January 2025 514.00 (0.01%) 513.95 495.00 - 528.15 0.6427 times
Fri 27 December 2024 513.95 (-0.72%) 525.45 500.40 - 525.45 0.6655 times
Fri 20 December 2024 517.70 (-2.98%) 548.05 515.00 - 551.95 0.7589 times
Wed 18 December 2024 533.60 (-2.6%) 543.10 531.00 - 551.95 0.7351 times
Fri 13 December 2024 547.85 (1.89%) 544.00 540.00 - 584.40 2.4904 times
Fri 06 December 2024 537.70 (-0.93%) 540.70 532.00 - 557.95 0.7347 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 404.93 and 499.88

Monthly Target 1382.7
Monthly Target 2427.15
Monthly Target 3477.65
Monthly Target 4522.1
Monthly Target 5572.6

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Fri 31 January 2025 471.60 (-6.64%) 506.00 433.20 - 528.15 0.6228 times
Tue 31 December 2024 505.15 (-6.93%) 540.70 495.00 - 584.40 0.6992 times
Fri 29 November 2024 542.75 (-2.84%) 559.00 494.30 - 575.90 0.4924 times
Thu 31 October 2024 558.60 (-0.96%) 565.00 515.50 - 603.70 0.4615 times
Mon 30 September 2024 564.00 (6.53%) 531.80 527.05 - 625.00 2.6236 times
Fri 30 August 2024 529.45 (-8.01%) 578.45 511.30 - 583.80 1.5299 times
Wed 31 July 2024 575.55 (2.13%) 566.45 545.05 - 603.00 0.8933 times
Fri 28 June 2024 563.55 (2.37%) 558.40 511.25 - 617.85 1.1189 times
Fri 31 May 2024 550.50 (-1.49%) 561.65 537.60 - 603.00 0.7159 times
Tue 30 April 2024 558.85 (1.54%) 558.60 541.70 - 582.60 0.8425 times
Thu 28 March 2024 550.35 (-5.62%) 586.05 517.00 - 588.35 1.0527 times

 monthly chart VrlLogistics

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 465.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.28

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 17 points

Upper Bollinger band is at 508 and lower is at 440, while middle bands are at 457 and 491

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrlLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.15 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 456.97
12 day DMA 462.62
20 day DMA 473.37
35 day DMA 492.12
50 day DMA 508.95
100 day DMA 535.75
150 day DMA 542.81
200 day DMA 549.17

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA462.61458.12455.13
12 day EMA465.57464.47464.54
20 day EMA473.75473.98475.02
35 day EMA489.5490.55492.11
50 day EMA506.24507.65509.43

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA456.97455.29454.68
12 day SMA462.62462.68463.95
20 day SMA473.37474.94477.44
35 day SMA492.12494.16496.55
50 day SMA508.95510.37511.83
100 day SMA535.75537.11538.48
150 day SMA542.81543.52544.37
200 day SMA549.17549.61550.06
Back to top | Use Dark Theme