VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 143.5 and 149.34
| Daily Target 1 | 142.24 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 148.08 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 153.92 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.26 (-1.02%) | 148.15 | 145.57 - 151.41 | 0.9758 times | Thu 28 August 2025 | 148.78 (-1.25%) | 151.20 | 147.62 - 152.75 | 1.1344 times | Tue 26 August 2025 | 150.67 (-2.13%) | 154.89 | 150.00 - 155.08 | 2.1276 times | Mon 25 August 2025 | 153.95 (-1.02%) | 156.00 | 153.25 - 158.00 | 0.6602 times | Fri 22 August 2025 | 155.54 (-0.82%) | 158.39 | 154.50 - 158.79 | 0.5856 times | Thu 21 August 2025 | 156.83 (-1.88%) | 159.84 | 156.00 - 160.00 | 0.5658 times | Wed 20 August 2025 | 159.84 (3.64%) | 155.50 | 154.24 - 162.00 | 1.0028 times | Tue 19 August 2025 | 154.23 (2.35%) | 152.45 | 151.50 - 156.98 | 0.6495 times | Mon 18 August 2025 | 150.69 (-0.15%) | 151.50 | 150.00 - 155.72 | 1.0526 times | Thu 14 August 2025 | 150.92 (-3.93%) | 158.40 | 150.00 - 159.00 | 1.2456 times | Wed 13 August 2025 | 157.10 (-0.85%) | 159.88 | 156.00 - 160.01 | 0.3766 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 140.2 and 152.63
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 150.27666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.26 (-5.32%) | 156.00 | 145.57 - 158.00 | 1.5151 times | Fri 22 August 2025 | 155.54 (3.06%) | 151.50 | 150.00 - 162.00 | 1.1929 times | Thu 14 August 2025 | 150.92 (-10.11%) | 160.00 | 149.41 - 163.80 | 1.5322 times | Fri 08 August 2025 | 167.90 (4.38%) | 159.11 | 155.00 - 172.20 | 0.9621 times | Fri 01 August 2025 | 160.86 (-4.44%) | 168.41 | 160.03 - 169.50 | 0.6347 times | Fri 25 July 2025 | 168.33 (-1.6%) | 171.07 | 167.00 - 173.58 | 0.7851 times | Fri 18 July 2025 | 171.07 (-0.6%) | 171.20 | 165.50 - 173.64 | 1.0297 times | Fri 11 July 2025 | 172.10 (-2.37%) | 175.35 | 170.81 - 179.34 | 0.7492 times | Fri 04 July 2025 | 176.28 (-1.77%) | 180.35 | 174.88 - 183.00 | 0.754 times | Fri 27 June 2025 | 179.46 (4.33%) | 170.00 | 168.09 - 182.70 | 0.8449 times | Fri 20 June 2025 | 172.01 (-3.41%) | 176.25 | 166.05 - 180.00 | 0.7785 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 133.1 and 159.73
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 137.82 |
| Monthly Target 3 | 155.01 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 0.4722 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.3224 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.3774 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 0.9801 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 0.5989 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 1.2668 times | Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 0.6398 times | Fri 31 January 2025 | 192.32 (-12.25%) | 218.30 | 179.21 - 227.70 | 1.1694 times | Tue 31 December 2024 | 219.17 (-1.45%) | 222.00 | 214.15 - 255.88 | 2.7245 times | Fri 29 November 2024 | 222.40 (-0.2%) | 229.49 | 211.21 - 246.10 | 1.4484 times | Thu 31 October 2024 | 222.85 (-16.67%) | 266.80 | 215.50 - 274.00 | 3.8091 times |
Indicator Analysis of VrajIron
Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj Iron VRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj Iron VRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vraj Iron VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.77
Tomorrow's movement Prediction of Vraj Iron VRAJ is strongly bearish. It has broken a strong support of 149 and is expected to move down further.
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.
VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrajIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.
VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 153.69 |
| 20 day DMA | 156.67 |
| 35 day DMA | 162.16 |
| 50 day DMA | 166.03 |
| 100 day DMA | 167.15 |
| 150 day DMA | 168.76 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 152.15 | 153.84 |
| 12 day EMA | 153.78 | 154.96 | 156.08 |
| 20 day EMA | 156.6 | 157.58 | 158.51 |
| 35 day EMA | 160.93 | 161.74 | 162.5 |
| 50 day EMA | 165.32 | 166.06 | 166.76 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 153.15 | 155.37 |
| 12 day SMA | 153.69 | 154.7 | 156.3 |
| 20 day SMA | 156.67 | 157.66 | 158.41 |
| 35 day SMA | 162.16 | 162.87 | 163.57 |
| 50 day SMA | 166.03 | 166.48 | 166.98 |
| 100 day SMA | 167.15 | 167.33 | 167.46 |
| 150 day SMA | 168.76 | 169.18 | 169.56 |
| 200 day SMA | 181.87 | 182.29 | 182.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.