Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1268.55 and 1324.55
Daily Target 1 | 1258.7 |
Daily Target 2 | 1278.4 |
Daily Target 3 | 1314.7 |
Daily Target 4 | 1334.4 |
Daily Target 5 | 1370.7 |
Daily price and volume Voltas
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1298.10 (-3.99%) | 1346.00 | 1295.00 - 1351.00 | 0.6707 times | Thu 03 April 2025 | 1352.00 (0.54%) | 1330.00 | 1327.15 - 1356.95 | 0.6001 times | Wed 02 April 2025 | 1344.80 (-0.54%) | 1360.00 | 1328.00 - 1364.35 | 1.344 times | Tue 01 April 2025 | 1352.05 (-7.31%) | 1430.00 | 1347.85 - 1430.00 | 1.8724 times | Fri 28 March 2025 | 1458.70 (2.48%) | 1430.00 | 1428.00 - 1469.80 | 1.0079 times | Thu 27 March 2025 | 1423.40 (-0.37%) | 1420.00 | 1413.65 - 1435.00 | 0.8057 times | Wed 26 March 2025 | 1428.65 (0.46%) | 1430.00 | 1416.55 - 1436.00 | 0.6254 times | Tue 25 March 2025 | 1422.05 (-1.87%) | 1453.00 | 1418.00 - 1454.50 | 0.6255 times | Mon 24 March 2025 | 1449.10 (1.37%) | 1437.85 | 1432.20 - 1456.70 | 0.7828 times | Fri 21 March 2025 | 1429.50 (-2.75%) | 1460.00 | 1412.00 - 1463.95 | 1.6655 times | Thu 20 March 2025 | 1469.90 (-1.69%) | 1510.15 | 1465.55 - 1510.15 | 0.862 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1229.05 and 1364.05
Weekly Target 1 | 1206.03 |
Weekly Target 2 | 1252.07 |
Weekly Target 3 | 1341.0333333333 |
Weekly Target 4 | 1387.07 |
Weekly Target 5 | 1476.03 |
Weekly price and volumes for Voltas
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1298.10 (-11.01%) | 1430.00 | 1295.00 - 1430.00 | 0.8416 times | Fri 28 March 2025 | 1458.70 (2.04%) | 1437.85 | 1413.65 - 1469.80 | 0.7215 times | Fri 21 March 2025 | 1429.50 (1.92%) | 1404.45 | 1402.95 - 1531.00 | 1.0449 times | Thu 13 March 2025 | 1402.55 (-0.21%) | 1404.00 | 1372.00 - 1463.85 | 0.5955 times | Fri 07 March 2025 | 1405.45 (6.47%) | 1347.15 | 1322.15 - 1425.00 | 1.3224 times | Fri 28 February 2025 | 1320.10 (4.03%) | 1260.00 | 1243.75 - 1335.55 | 1.1623 times | Fri 21 February 2025 | 1269.00 (4.54%) | 1200.00 | 1182.70 - 1299.75 | 0.627 times | Fri 14 February 2025 | 1213.85 (-12.25%) | 1383.25 | 1202.20 - 1389.70 | 0.5732 times | Fri 07 February 2025 | 1383.25 (9.71%) | 1315.10 | 1276.65 - 1445.00 | 1.4659 times | Fri 31 January 2025 | 1260.85 (-13.44%) | 1450.00 | 1239.05 - 1483.55 | 1.6458 times | Fri 24 January 2025 | 1456.60 (-8.79%) | 1600.00 | 1448.10 - 1600.00 | 0.4827 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1229.05 and 1364.05
Monthly Target 1 | 1206.03 |
Monthly Target 2 | 1252.07 |
Monthly Target 3 | 1341.0333333333 |
Monthly Target 4 | 1387.07 |
Monthly Target 5 | 1476.03 |
Monthly price and volumes Voltas
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1298.10 (-11.01%) | 1430.00 | 1295.00 - 1430.00 | 0.2591 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.1345 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.1788 times | Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 1.0146 times | Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.6216 times | Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.5558 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9773 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8622 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.7339 times | Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6623 times | Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.8185 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1384.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.18
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1416 and price is deviating by 48 points
Upper Bollinger band is at 1512 and lower is at 1320, while middle bands are at 1368 and 1464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.62 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
DMA period | DMA value |
5 day DMA | 1361.13 |
12 day DMA | 1410.29 |
20 day DMA | 1415.64 |
35 day DMA | 1363.61 |
50 day DMA | 1372.28 |
100 day DMA | 1538.51 |
150 day DMA | 1628.92 |
200 day DMA | 1609.37 |
EMA (exponential moving average) of Voltas VOLTAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1350.59 | 1376.83 | 1389.24 |
12 day EMA | 1384.55 | 1400.26 | 1409.03 |
20 day EMA | 1391.71 | 1401.56 | 1406.78 |
35 day EMA | 1397.35 | 1403.19 | 1406.2 |
50 day EMA | 1387.06 | 1390.69 | 1392.27 |
SMA (simple moving average) of Voltas VOLTAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1361.13 | 1386.19 | 1401.52 |
12 day SMA | 1410.29 | 1424.4 | 1433.27 |
20 day SMA | 1415.64 | 1420.13 | 1423.01 |
35 day SMA | 1363.61 | 1363.45 | 1363.92 |
50 day SMA | 1372.28 | 1376.4 | 1380.29 |
100 day SMA | 1538.51 | 1543.07 | 1547.21 |
150 day SMA | 1628.92 | 1631.89 | 1634.8 |
200 day SMA | 1609.37 | 1610.4 | 1611.2 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Fri | 1300.80 | 1349.00 | 1292.65 to 1354.65 | 0.99 times |
03 Thu | 1356.40 | 1334.90 | 1331.15 to 1360.60 | 1 times |
02 Wed | 1349.75 | 1346.00 | 1326.60 to 1362.50 | 1.01 times |
01 Tue | 1340.15 | 1425.10 | 1336.15 to 1425.10 | 1.07 times |
28 Fri | 1435.65 | 1435.00 | 1429.60 to 1461.90 | 0.93 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
04 Fri | 1303.25 | 1350.00 | 1295.50 to 1353.60 | 1.24 times |
03 Thu | 1359.55 | 1337.45 | 1335.85 to 1363.00 | 1.12 times |
02 Wed | 1352.55 | 1344.85 | 1325.75 to 1363.60 | 1.1 times |
01 Tue | 1338.85 | 1404.30 | 1335.60 to 1404.30 | 1.01 times |
28 Fri | 1436.80 | 1448.90 | 1431.10 to 1465.30 | 0.53 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
04 Fri | 1306.05 | 1346.00 | 1293.30 to 1354.55 | 1.46 times |
03 Thu | 1360.50 | 1356.90 | 1340.00 to 1363.25 | 1.23 times |
02 Wed | 1353.30 | 1340.50 | 1329.50 to 1361.00 | 1.14 times |
01 Tue | 1340.50 | 1410.80 | 1339.25 to 1410.80 | 1.04 times |
28 Fri | 1439.50 | 1463.00 | 1435.00 to 1463.00 | 0.14 times |
Option chain for Voltas VOLTAS 24 Thu April 2025 expiry
Voltas VOLTAS Option strike: 1760.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.40 | 320.00 | 0.1 |
03 Thu April 2025 | 0.60 | 320.00 | 0.07 |
02 Wed April 2025 | 0.80 | 320.00 | 0.07 |
01 Tue April 2025 | 1.05 | 320.00 | 0.08 |
Voltas VOLTAS Option strike: 1720.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.80 | 290.00 | 0.1 |
03 Thu April 2025 | 1.00 | 290.00 | 0.11 |
02 Wed April 2025 | 1.15 | 290.00 | 0.1 |
01 Tue April 2025 | 1.45 | 290.00 | 0.1 |
Voltas VOLTAS Option strike: 1680.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.05 | 364.00 | 0.04 |
03 Thu April 2025 | 0.95 | 238.00 | 0.04 |
02 Wed April 2025 | 1.55 | 238.00 | 0.03 |
01 Tue April 2025 | 1.65 | 238.00 | 0.03 |
Voltas VOLTAS Option strike: 1660.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.00 | 243.00 | 0.03 |
03 Thu April 2025 | 1.15 | 243.00 | 0.03 |
02 Wed April 2025 | 1.70 | 243.00 | 0.03 |
01 Tue April 2025 | 2.05 | 243.00 | 0.03 |
Voltas VOLTAS Option strike: 1640.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.30 | 294.00 | 0.06 |
03 Thu April 2025 | 1.70 | 294.00 | 0.06 |
02 Wed April 2025 | 2.30 | 294.00 | 0.05 |
01 Tue April 2025 | 2.45 | 294.00 | 0.05 |
Voltas VOLTAS Option strike: 1620.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.50 | 182.95 | 0.01 |
03 Thu April 2025 | 2.20 | 182.95 | 0.01 |
02 Wed April 2025 | 2.60 | 182.95 | 0.01 |
01 Tue April 2025 | 2.85 | 182.95 | 0 |
Voltas VOLTAS Option strike: 1600.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.60 | 300.00 | 0.04 |
03 Thu April 2025 | 2.80 | 256.40 | 0.04 |
02 Wed April 2025 | 3.30 | 256.40 | 0.04 |
01 Tue April 2025 | 3.55 | 256.00 | 0.05 |
Voltas VOLTAS Option strike: 1580.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.05 | 154.65 | 0.03 |
03 Thu April 2025 | 3.35 | 154.65 | 0.03 |
02 Wed April 2025 | 4.05 | 154.65 | 0.03 |
01 Tue April 2025 | 4.35 | 154.65 | 0.04 |
Voltas VOLTAS Option strike: 1560.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.25 | 225.00 | 0.08 |
03 Thu April 2025 | 4.10 | 225.00 | 0.07 |
02 Wed April 2025 | 4.80 | 225.00 | 0.07 |
01 Tue April 2025 | 5.35 | 213.65 | 0.06 |
Voltas VOLTAS Option strike: 1540.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.60 | 172.45 | 0.02 |
03 Thu April 2025 | 5.05 | 172.45 | 0.02 |
02 Wed April 2025 | 6.00 | 172.45 | 0.02 |
01 Tue April 2025 | 6.45 | 172.45 | 0.02 |
Voltas VOLTAS Option strike: 1520.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.15 | 174.40 | 0.05 |
03 Thu April 2025 | 6.45 | 174.40 | 0.05 |
02 Wed April 2025 | 7.55 | 181.15 | 0.05 |
01 Tue April 2025 | 8.00 | 182.15 | 0.06 |
Voltas VOLTAS Option strike: 1500.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.90 | 203.90 | 0.13 |
03 Thu April 2025 | 8.30 | 153.65 | 0.13 |
02 Wed April 2025 | 9.40 | 158.30 | 0.15 |
01 Tue April 2025 | 9.95 | 168.80 | 0.16 |
Voltas VOLTAS Option strike: 1480.00
Date | CE | PE | PCR |
04 Fri April 2025 | 4.60 | 184.65 | 0.12 |
03 Thu April 2025 | 10.45 | 132.05 | 0.14 |
02 Wed April 2025 | 11.75 | 146.85 | 0.15 |
01 Tue April 2025 | 12.35 | 147.20 | 0.17 |
Voltas VOLTAS Option strike: 1460.00
Date | CE | PE | PCR |
04 Fri April 2025 | 5.65 | 163.55 | 0.23 |
03 Thu April 2025 | 13.45 | 115.90 | 0.24 |
02 Wed April 2025 | 14.80 | 124.60 | 0.28 |
01 Tue April 2025 | 15.40 | 135.50 | 0.26 |
Voltas VOLTAS Option strike: 1440.00
Date | CE | PE | PCR |
04 Fri April 2025 | 7.40 | 146.45 | 0.24 |
03 Thu April 2025 | 17.20 | 98.00 | 0.26 |
02 Wed April 2025 | 18.70 | 110.70 | 0.28 |
01 Tue April 2025 | 19.30 | 118.50 | 0.26 |
Voltas VOLTAS Option strike: 1420.00
Date | CE | PE | PCR |
04 Fri April 2025 | 9.35 | 127.65 | 0.22 |
03 Thu April 2025 | 21.95 | 84.15 | 0.38 |
02 Wed April 2025 | 23.25 | 92.55 | 0.41 |
01 Tue April 2025 | 23.95 | 103.50 | 0.4 |
Voltas VOLTAS Option strike: 1400.00
Date | CE | PE | PCR |
04 Fri April 2025 | 12.25 | 111.30 | 0.21 |
03 Thu April 2025 | 28.00 | 70.70 | 0.26 |
02 Wed April 2025 | 29.00 | 78.65 | 0.29 |
01 Tue April 2025 | 29.45 | 88.65 | 0.31 |
Voltas VOLTAS Option strike: 1380.00
Date | CE | PE | PCR |
04 Fri April 2025 | 16.05 | 94.05 | 0.43 |
03 Thu April 2025 | 35.20 | 58.60 | 0.58 |
02 Wed April 2025 | 35.65 | 65.85 | 0.56 |
01 Tue April 2025 | 36.10 | 75.60 | 0.54 |
Voltas VOLTAS Option strike: 1360.00
Date | CE | PE | PCR |
04 Fri April 2025 | 20.80 | 79.85 | 0.54 |
03 Thu April 2025 | 44.00 | 47.00 | 1.01 |
02 Wed April 2025 | 44.05 | 54.20 | 0.92 |
01 Tue April 2025 | 43.75 | 63.35 | 1.17 |
Voltas VOLTAS Option strike: 1340.00
Date | CE | PE | PCR |
04 Fri April 2025 | 27.35 | 65.30 | 0.68 |
03 Thu April 2025 | 54.00 | 37.40 | 1.46 |
02 Wed April 2025 | 53.70 | 43.65 | 1.2 |
01 Tue April 2025 | 52.70 | 52.65 | 1.92 |
Voltas VOLTAS Option strike: 1320.00
Date | CE | PE | PCR |
04 Fri April 2025 | 34.80 | 53.90 | 0.66 |
03 Thu April 2025 | 65.85 | 29.30 | 3.05 |
02 Wed April 2025 | 64.80 | 35.00 | 2.72 |
01 Tue April 2025 | 63.45 | 43.10 | 1.8 |
Voltas VOLTAS Option strike: 1300.00
Date | CE | PE | PCR |
04 Fri April 2025 | 44.15 | 43.15 | 2.31 |
03 Thu April 2025 | 79.05 | 22.55 | 7.04 |
02 Wed April 2025 | 77.50 | 27.75 | 5.99 |
01 Tue April 2025 | 75.00 | 34.85 | 7.14 |
Voltas VOLTAS Option strike: 1280.00
Date | CE | PE | PCR |
04 Fri April 2025 | 54.65 | 33.75 | 2.48 |
03 Thu April 2025 | 94.00 | 17.10 | 5.1 |
02 Wed April 2025 | 91.60 | 21.60 | 4.71 |
01 Tue April 2025 | 89.00 | 28.10 | 7.33 |
Voltas VOLTAS Option strike: 1260.00
Date | CE | PE | PCR |
04 Fri April 2025 | 65.95 | 26.10 | 15.35 |
03 Thu April 2025 | 104.05 | 12.80 | 67 |
02 Wed April 2025 | 104.05 | 16.65 | 57.64 |
Voltas VOLTAS Option strike: 1240.00
Date | CE | PE | PCR |
04 Fri April 2025 | 81.55 | 19.50 | 18.51 |
03 Thu April 2025 | 125.15 | 9.50 | 30.83 |
02 Wed April 2025 | 122.00 | 12.80 | 31.46 |
01 Tue April 2025 | 118.05 | 17.15 | 44 |
Voltas VOLTAS Option strike: 1220.00
Date | CE | PE | PCR |
04 Fri April 2025 | 93.70 | 14.40 | 2.57 |
03 Thu April 2025 | 145.00 | 6.75 | 2.16 |
02 Wed April 2025 | 138.45 | 9.90 | 2.12 |
01 Tue April 2025 | 132.55 | 13.10 | 2.17 |
Voltas VOLTAS Option strike: 1200.00
Date | CE | PE | PCR |
04 Fri April 2025 | 110.75 | 10.50 | 23 |
03 Thu April 2025 | 158.25 | 5.10 | 26.95 |
02 Wed April 2025 | 156.20 | 7.65 | 40.77 |
01 Tue April 2025 | 152.70 | 10.20 | 108.1 |
Voltas VOLTAS Option strike: 1180.00
Date | CE | PE | PCR |
04 Fri April 2025 | 136.25 | 7.25 | 34.55 |
03 Thu April 2025 | 157.70 | 3.70 | 70 |
02 Wed April 2025 | 157.70 | 5.45 | 61 |
Voltas VOLTAS Option strike: 1160.00
Date | CE | PE | PCR |
04 Fri April 2025 | 142.45 | 4.90 | 648 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.