Warning: Undefined array key "1120.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1080.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1040.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1268.55 and 1324.55

Daily Target 11258.7
Daily Target 21278.4
Daily Target 31314.7
Daily Target 41334.4
Daily Target 51370.7

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 04 April 2025 1298.10 (-3.99%) 1346.00 1295.00 - 1351.00 0.6707 times
Thu 03 April 2025 1352.00 (0.54%) 1330.00 1327.15 - 1356.95 0.6001 times
Wed 02 April 2025 1344.80 (-0.54%) 1360.00 1328.00 - 1364.35 1.344 times
Tue 01 April 2025 1352.05 (-7.31%) 1430.00 1347.85 - 1430.00 1.8724 times
Fri 28 March 2025 1458.70 (2.48%) 1430.00 1428.00 - 1469.80 1.0079 times
Thu 27 March 2025 1423.40 (-0.37%) 1420.00 1413.65 - 1435.00 0.8057 times
Wed 26 March 2025 1428.65 (0.46%) 1430.00 1416.55 - 1436.00 0.6254 times
Tue 25 March 2025 1422.05 (-1.87%) 1453.00 1418.00 - 1454.50 0.6255 times
Mon 24 March 2025 1449.10 (1.37%) 1437.85 1432.20 - 1456.70 0.7828 times
Fri 21 March 2025 1429.50 (-2.75%) 1460.00 1412.00 - 1463.95 1.6655 times
Thu 20 March 2025 1469.90 (-1.69%) 1510.15 1465.55 - 1510.15 0.862 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1229.05 and 1364.05

Weekly Target 11206.03
Weekly Target 21252.07
Weekly Target 31341.0333333333
Weekly Target 41387.07
Weekly Target 51476.03

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 04 April 2025 1298.10 (-11.01%) 1430.00 1295.00 - 1430.00 0.8416 times
Fri 28 March 2025 1458.70 (2.04%) 1437.85 1413.65 - 1469.80 0.7215 times
Fri 21 March 2025 1429.50 (1.92%) 1404.45 1402.95 - 1531.00 1.0449 times
Thu 13 March 2025 1402.55 (-0.21%) 1404.00 1372.00 - 1463.85 0.5955 times
Fri 07 March 2025 1405.45 (6.47%) 1347.15 1322.15 - 1425.00 1.3224 times
Fri 28 February 2025 1320.10 (4.03%) 1260.00 1243.75 - 1335.55 1.1623 times
Fri 21 February 2025 1269.00 (4.54%) 1200.00 1182.70 - 1299.75 0.627 times
Fri 14 February 2025 1213.85 (-12.25%) 1383.25 1202.20 - 1389.70 0.5732 times
Fri 07 February 2025 1383.25 (9.71%) 1315.10 1276.65 - 1445.00 1.4659 times
Fri 31 January 2025 1260.85 (-13.44%) 1450.00 1239.05 - 1483.55 1.6458 times
Fri 24 January 2025 1456.60 (-8.79%) 1600.00 1448.10 - 1600.00 0.4827 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1229.05 and 1364.05

Monthly Target 11206.03
Monthly Target 21252.07
Monthly Target 31341.0333333333
Monthly Target 41387.07
Monthly Target 51476.03

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 04 April 2025 1298.10 (-11.01%) 1430.00 1295.00 - 1430.00 0.2591 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.1345 times
Fri 28 February 2025 1320.10 (4.7%) 1315.10 1182.70 - 1445.00 1.1788 times
Fri 31 January 2025 1260.85 (-29.56%) 1790.00 1239.05 - 1859.40 1.0146 times
Tue 31 December 2024 1789.95 (7.94%) 1667.00 1656.00 - 1832.95 0.6216 times
Fri 29 November 2024 1658.25 (0.53%) 1663.00 1618.25 - 1792.95 1.5558 times
Thu 31 October 2024 1649.50 (-10.6%) 1845.00 1617.70 - 1902.00 0.9773 times
Mon 30 September 2024 1845.10 (5.82%) 1754.80 1750.55 - 1944.90 0.8622 times
Fri 30 August 2024 1743.65 (13.4%) 1540.00 1418.55 - 1818.15 1.7339 times
Wed 31 July 2024 1537.60 (4.44%) 1472.20 1416.50 - 1559.85 0.6623 times
Fri 28 June 2024 1472.20 (8.27%) 1410.00 1239.50 - 1560.00 0.8185 times

 monthly chart Voltas

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1384.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.18

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1416 and price is deviating by 48 points

Upper Bollinger band is at 1512 and lower is at 1320, while middle bands are at 1368 and 1464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.62 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1361.13
12 day DMA 1410.29
20 day DMA 1415.64
35 day DMA 1363.61
50 day DMA 1372.28
100 day DMA 1538.51
150 day DMA 1628.92
200 day DMA 1609.37

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.591376.831389.24
12 day EMA1384.551400.261409.03
20 day EMA1391.711401.561406.78
35 day EMA1397.351403.191406.2
50 day EMA1387.061390.691392.27

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.131386.191401.52
12 day SMA1410.291424.41433.27
20 day SMA1415.641420.131423.01
35 day SMA1363.611363.451363.92
50 day SMA1372.281376.41380.29
100 day SMA1538.511543.071547.21
150 day SMA1628.921631.891634.8
200 day SMA1609.371610.41611.2

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 1300.80 1349.00 1292.65 to 1354.65 0.99 times
03 Thu 1356.40 1334.90 1331.15 to 1360.60 1 times
02 Wed 1349.75 1346.00 1326.60 to 1362.50 1.01 times
01 Tue 1340.15 1425.10 1336.15 to 1425.10 1.07 times
28 Fri 1435.65 1435.00 1429.60 to 1461.90 0.93 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 1303.25 1350.00 1295.50 to 1353.60 1.24 times
03 Thu 1359.55 1337.45 1335.85 to 1363.00 1.12 times
02 Wed 1352.55 1344.85 1325.75 to 1363.60 1.1 times
01 Tue 1338.85 1404.30 1335.60 to 1404.30 1.01 times
28 Fri 1436.80 1448.90 1431.10 to 1465.30 0.53 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 1306.05 1346.00 1293.30 to 1354.55 1.46 times
03 Thu 1360.50 1356.90 1340.00 to 1363.25 1.23 times
02 Wed 1353.30 1340.50 1329.50 to 1361.00 1.14 times
01 Tue 1340.50 1410.80 1339.25 to 1410.80 1.04 times
28 Fri 1439.50 1463.00 1435.00 to 1463.00 0.14 times

Option chain for Voltas VOLTAS 24 Thu April 2025 expiry

Voltas VOLTAS Option strike: 1760.00

Date CE PE PCR
04 Fri April 2025 0.40320.00 0.1
03 Thu April 2025 0.60320.00 0.07
02 Wed April 2025 0.80320.00 0.07
01 Tue April 2025 1.05320.00 0.08

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
04 Fri April 2025 0.80290.00 0.1
03 Thu April 2025 1.00290.00 0.11
02 Wed April 2025 1.15290.00 0.1
01 Tue April 2025 1.45290.00 0.1

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
04 Fri April 2025 1.05364.00 0.04
03 Thu April 2025 0.95238.00 0.04
02 Wed April 2025 1.55238.00 0.03
01 Tue April 2025 1.65238.00 0.03

Voltas VOLTAS Option strike: 1660.00

Date CE PE PCR
04 Fri April 2025 1.00243.00 0.03
03 Thu April 2025 1.15243.00 0.03
02 Wed April 2025 1.70243.00 0.03
01 Tue April 2025 2.05243.00 0.03

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
04 Fri April 2025 1.30294.00 0.06
03 Thu April 2025 1.70294.00 0.06
02 Wed April 2025 2.30294.00 0.05
01 Tue April 2025 2.45294.00 0.05

Voltas VOLTAS Option strike: 1620.00

Date CE PE PCR
04 Fri April 2025 1.50182.95 0.01
03 Thu April 2025 2.20182.95 0.01
02 Wed April 2025 2.60182.95 0.01
01 Tue April 2025 2.85182.95 0

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
04 Fri April 2025 1.60300.00 0.04
03 Thu April 2025 2.80256.40 0.04
02 Wed April 2025 3.30256.40 0.04
01 Tue April 2025 3.55256.00 0.05

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
04 Fri April 2025 2.05154.65 0.03
03 Thu April 2025 3.35154.65 0.03
02 Wed April 2025 4.05154.65 0.03
01 Tue April 2025 4.35154.65 0.04

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
04 Fri April 2025 2.25225.00 0.08
03 Thu April 2025 4.10225.00 0.07
02 Wed April 2025 4.80225.00 0.07
01 Tue April 2025 5.35213.65 0.06

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
04 Fri April 2025 2.60172.45 0.02
03 Thu April 2025 5.05172.45 0.02
02 Wed April 2025 6.00172.45 0.02
01 Tue April 2025 6.45172.45 0.02

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
04 Fri April 2025 3.15174.40 0.05
03 Thu April 2025 6.45174.40 0.05
02 Wed April 2025 7.55181.15 0.05
01 Tue April 2025 8.00182.15 0.06

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
04 Fri April 2025 3.90203.90 0.13
03 Thu April 2025 8.30153.65 0.13
02 Wed April 2025 9.40158.30 0.15
01 Tue April 2025 9.95168.80 0.16

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
04 Fri April 2025 4.60184.65 0.12
03 Thu April 2025 10.45132.05 0.14
02 Wed April 2025 11.75146.85 0.15
01 Tue April 2025 12.35147.20 0.17

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
04 Fri April 2025 5.65163.55 0.23
03 Thu April 2025 13.45115.90 0.24
02 Wed April 2025 14.80124.60 0.28
01 Tue April 2025 15.40135.50 0.26

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
04 Fri April 2025 7.40146.45 0.24
03 Thu April 2025 17.2098.00 0.26
02 Wed April 2025 18.70110.70 0.28
01 Tue April 2025 19.30118.50 0.26

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
04 Fri April 2025 9.35127.65 0.22
03 Thu April 2025 21.9584.15 0.38
02 Wed April 2025 23.2592.55 0.41
01 Tue April 2025 23.95103.50 0.4

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
04 Fri April 2025 12.25111.30 0.21
03 Thu April 2025 28.0070.70 0.26
02 Wed April 2025 29.0078.65 0.29
01 Tue April 2025 29.4588.65 0.31

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
04 Fri April 2025 16.0594.05 0.43
03 Thu April 2025 35.2058.60 0.58
02 Wed April 2025 35.6565.85 0.56
01 Tue April 2025 36.1075.60 0.54

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
04 Fri April 2025 20.8079.85 0.54
03 Thu April 2025 44.0047.00 1.01
02 Wed April 2025 44.0554.20 0.92
01 Tue April 2025 43.7563.35 1.17

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
04 Fri April 2025 27.3565.30 0.68
03 Thu April 2025 54.0037.40 1.46
02 Wed April 2025 53.7043.65 1.2
01 Tue April 2025 52.7052.65 1.92

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
04 Fri April 2025 34.8053.90 0.66
03 Thu April 2025 65.8529.30 3.05
02 Wed April 2025 64.8035.00 2.72
01 Tue April 2025 63.4543.10 1.8

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
04 Fri April 2025 44.1543.15 2.31
03 Thu April 2025 79.0522.55 7.04
02 Wed April 2025 77.5027.75 5.99
01 Tue April 2025 75.0034.85 7.14

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
04 Fri April 2025 54.6533.75 2.48
03 Thu April 2025 94.0017.10 5.1
02 Wed April 2025 91.6021.60 4.71
01 Tue April 2025 89.0028.10 7.33

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
04 Fri April 2025 65.9526.10 15.35
03 Thu April 2025 104.0512.80 67
02 Wed April 2025 104.0516.65 57.64

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
04 Fri April 2025 81.5519.50 18.51
03 Thu April 2025 125.159.50 30.83
02 Wed April 2025 122.0012.80 31.46
01 Tue April 2025 118.0517.15 44

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
04 Fri April 2025 93.7014.40 2.57
03 Thu April 2025 145.006.75 2.16
02 Wed April 2025 138.459.90 2.12
01 Tue April 2025 132.5513.10 2.17

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
04 Fri April 2025 110.7510.50 23
03 Thu April 2025 158.255.10 26.95
02 Wed April 2025 156.207.65 40.77
01 Tue April 2025 152.7010.20 108.1

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
04 Fri April 2025 136.257.25 34.55
03 Thu April 2025 157.703.70 70
02 Wed April 2025 157.705.45 61

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
04 Fri April 2025 142.454.90 648
Back to top | Use Dark Theme