Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1359.95 and 1396.55
| Daily Target 1 | 1330.87 |
| Daily Target 2 | 1352.43 |
| Daily Target 3 | 1367.4666666667 |
| Daily Target 4 | 1389.03 |
| Daily Target 5 | 1404.07 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1374.00 (1.08%) | 1351.00 | 1345.90 - 1382.50 | 0.827 times | Thu 28 August 2025 | 1359.30 (0.89%) | 1347.30 | 1334.10 - 1364.60 | 0.7217 times | Tue 26 August 2025 | 1347.30 (-0.74%) | 1353.40 | 1339.00 - 1365.30 | 0.8989 times | Mon 25 August 2025 | 1357.40 (0.31%) | 1360.00 | 1348.10 - 1371.80 | 0.4362 times | Fri 22 August 2025 | 1353.20 (-0.7%) | 1360.00 | 1350.00 - 1386.20 | 0.4644 times | Thu 21 August 2025 | 1362.70 (-0.52%) | 1368.10 | 1344.30 - 1372.00 | 0.957 times | Wed 20 August 2025 | 1369.80 (-0.66%) | 1388.80 | 1363.70 - 1388.80 | 0.4248 times | Tue 19 August 2025 | 1378.90 (2.2%) | 1345.00 | 1345.00 - 1382.80 | 0.7219 times | Mon 18 August 2025 | 1349.20 (5.84%) | 1337.90 | 1326.00 - 1402.20 | 4.1189 times | Thu 14 August 2025 | 1274.80 (-0.1%) | 1270.00 | 1258.00 - 1279.60 | 0.4291 times | Wed 13 August 2025 | 1276.10 (2.5%) | 1249.90 | 1243.70 - 1284.00 | 0.9037 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1354.05 and 1402.45
| Weekly Target 1 | 1315.13 |
| Weekly Target 2 | 1344.57 |
| Weekly Target 3 | 1363.5333333333 |
| Weekly Target 4 | 1392.97 |
| Weekly Target 5 | 1411.93 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1374.00 (1.54%) | 1360.00 | 1334.10 - 1382.50 | 0.6398 times | Fri 22 August 2025 | 1353.20 (6.15%) | 1337.90 | 1326.00 - 1402.20 | 1.4836 times | Thu 14 August 2025 | 1274.80 (-2.31%) | 1201.00 | 1192.00 - 1284.00 | 1.105 times | Fri 08 August 2025 | 1304.90 (-0.95%) | 1308.00 | 1289.00 - 1346.00 | 0.3862 times | Fri 01 August 2025 | 1317.40 (0.14%) | 1303.30 | 1301.20 - 1348.80 | 0.5357 times | Fri 25 July 2025 | 1315.60 (-4.46%) | 1370.50 | 1307.30 - 1392.00 | 0.7256 times | Fri 18 July 2025 | 1377.00 (0.55%) | 1370.00 | 1361.30 - 1400.00 | 0.9519 times | Fri 11 July 2025 | 1369.50 (0.37%) | 1364.00 | 1340.00 - 1382.40 | 0.7046 times | Fri 04 July 2025 | 1364.40 (4.53%) | 1310.00 | 1300.00 - 1394.20 | 1.4619 times | Fri 27 June 2025 | 1305.30 (0.88%) | 1279.90 | 1264.20 - 1340.90 | 2.0058 times | Fri 20 June 2025 | 1293.90 (1.31%) | 1272.80 | 1246.50 - 1322.50 | 1.5312 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1283 and 1493.2
| Monthly Target 1 | 1112.53 |
| Monthly Target 2 | 1243.27 |
| Monthly Target 3 | 1322.7333333333 |
| Monthly Target 4 | 1453.47 |
| Monthly Target 5 | 1532.93 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.6218 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.6873 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.0089 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.0094 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.108 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.1554 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.2006 times | Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 1.0089 times | Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.6151 times | Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.5846 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9953 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1346.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1327 and price is deviating by 40 points
Upper Bollinger band is at 1406 and lower is at 1247, while middle bands are at 1287 and 1367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.47 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1358.24 |
| 12 day DMA | 1337.31 |
| 20 day DMA | 1326.26 |
| 35 day DMA | 1341.82 |
| 50 day DMA | 1337.22 |
| 100 day DMA | 1302.92 |
| 150 day DMA | 1327.42 |
| 200 day DMA | 1423.92 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.36 | 1353.54 | 1350.66 |
| 12 day EMA | 1346.66 | 1341.69 | 1338.49 |
| 20 day EMA | 1339.83 | 1336.24 | 1333.81 |
| 35 day EMA | 1334.57 | 1332.25 | 1330.66 |
| 50 day EMA | 1335.78 | 1334.22 | 1333.2 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.24 | 1355.98 | 1358.08 |
| 12 day SMA | 1337.31 | 1326.58 | 1322.04 |
| 20 day SMA | 1326.26 | 1324.36 | 1323.15 |
| 35 day SMA | 1341.82 | 1341.62 | 1341.96 |
| 50 day SMA | 1337.22 | 1335.57 | 1334.27 |
| 100 day SMA | 1302.92 | 1302.7 | 1302.56 |
| 150 day SMA | 1327.42 | 1328.57 | 1330.15 |
| 200 day SMA | 1423.92 | 1425.74 | 1427.41 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1353.90 | 1334.00 | 1334.00 to 1370.70 | 1.25 times |
| 28 Thu | 1337.00 | 1334.90 | 1324.50 to 1346.00 | 1.21 times |
| 26 Tue | 1334.70 | 1366.00 | 1331.20 to 1366.00 | 1.17 times |
| 25 Mon | 1355.40 | 1333.00 | 1333.00 to 1360.90 | 0.88 times |
| 22 Fri | 1339.50 | 1352.90 | 1336.00 to 1377.50 | 0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1345.00 | 1339.80 | 1330.00 to 1362.00 | 1.21 times |
| 28 Thu | 1330.20 | 1326.00 | 1320.00 to 1339.70 | 1.12 times |
| 26 Tue | 1330.10 | 1346.30 | 1327.30 to 1346.30 | 1.02 times |
| 25 Mon | 1349.90 | 1335.00 | 1330.00 to 1354.10 | 0.87 times |
| 22 Fri | 1335.00 | 1366.00 | 1332.30 to 1372.00 | 0.78 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1345.00 | 1340.00 | 1332.00 to 1351.50 | 1 times |
Option chain for Voltas VOLTAS 30 Tue September 2025 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2.60 | 222.50 | 0.57 |
| 28 Thu August 2025 | 2.05 | 222.50 | 0.84 |
| 26 Tue August 2025 | 1.70 | 221.50 | 1.35 |
| 25 Mon August 2025 | 2.50 | 208.80 | 1.03 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.50 | 180.25 | 0.05 |
| 28 Thu August 2025 | 4.05 | 180.25 | 0.08 |
| 26 Tue August 2025 | 3.00 | 177.85 | 0.13 |
| 25 Mon August 2025 | 4.65 | 164.90 | 0.05 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 6.15 | 151.45 | 0.09 |
| 28 Thu August 2025 | 5.05 | 167.50 | 0.09 |
| 26 Tue August 2025 | 4.10 | 165.00 | 0.1 |
| 25 Mon August 2025 | 6.25 | 147.30 | 0.09 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 7.95 | 142.80 | 0.43 |
| 28 Thu August 2025 | 6.40 | 142.80 | 0.53 |
| 26 Tue August 2025 | 5.65 | 149.55 | 0.79 |
| 25 Mon August 2025 | 8.40 | 137.00 | 0.43 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 13.85 | 99.90 | 0.11 |
| 28 Thu August 2025 | 10.95 | 106.50 | 0.1 |
| 26 Tue August 2025 | 9.80 | 109.90 | 0.12 |
| 25 Mon August 2025 | 14.50 | 100.70 | 0.12 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 18.25 | 84.20 | 0.1 |
| 28 Thu August 2025 | 14.45 | 92.45 | 0.12 |
| 26 Tue August 2025 | 12.95 | 93.10 | 0.23 |
| 25 Mon August 2025 | 18.85 | 83.45 | 0.14 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 23.40 | 69.40 | 0.27 |
| 28 Thu August 2025 | 19.45 | 79.15 | 0.22 |
| 26 Tue August 2025 | 17.45 | 81.65 | 0.38 |
| 25 Mon August 2025 | 24.75 | 69.70 | 0.43 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 30.35 | 56.10 | 0.3 |
| 28 Thu August 2025 | 24.70 | 66.15 | 0.41 |
| 26 Tue August 2025 | 23.05 | 67.40 | 0.47 |
| 25 Mon August 2025 | 31.40 | 55.10 | 0.53 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 38.45 | 44.70 | 0.53 |
| 28 Thu August 2025 | 31.15 | 53.70 | 0.51 |
| 26 Tue August 2025 | 29.70 | 54.15 | 0.87 |
| 25 Mon August 2025 | 39.90 | 45.25 | 0.96 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 48.30 | 34.65 | 1.05 |
| 28 Thu August 2025 | 39.55 | 41.60 | 0.63 |
| 26 Tue August 2025 | 38.00 | 42.55 | 1.28 |
| 25 Mon August 2025 | 49.65 | 35.10 | 1.26 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 59.85 | 26.05 | 1.98 |
| 28 Thu August 2025 | 49.45 | 31.65 | 1.22 |
| 26 Tue August 2025 | 48.15 | 33.05 | 0.98 |
| 25 Mon August 2025 | 61.65 | 26.45 | 0.78 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 72.75 | 19.45 | 2.39 |
| 28 Thu August 2025 | 60.95 | 23.60 | 1.99 |
| 26 Tue August 2025 | 59.55 | 24.80 | 1.8 |
| 25 Mon August 2025 | 75.00 | 19.75 | 2.02 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 86.75 | 14.45 | 3.29 |
| 28 Thu August 2025 | 75.80 | 17.55 | 5.13 |
| 26 Tue August 2025 | 73.30 | 18.35 | 2.2 |
| 25 Mon August 2025 | 87.05 | 15.05 | 3.71 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 102.90 | 10.20 | 3.96 |
| 28 Thu August 2025 | 91.35 | 12.70 | 3.42 |
| 26 Tue August 2025 | 87.85 | 13.50 | 2.73 |
| 25 Mon August 2025 | 105.10 | 12.45 | 1.66 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 110.80 | 7.35 | 6.25 |
| 28 Thu August 2025 | 110.80 | 8.95 | 2.67 |
| 26 Tue August 2025 | 104.05 | 9.80 | 2.56 |
| 25 Mon August 2025 | 122.25 | 8.10 | 2 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 146.15 | 3.85 | 5.11 |
| 28 Thu August 2025 | 146.15 | 4.75 | 4.26 |
| 26 Tue August 2025 | 141.00 | 5.25 | 3.63 |
| 25 Mon August 2025 | 158.00 | 4.80 | 3.9 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 204.20 | 3.20 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.