Login or Join

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7408 and 7645

Daily Target 17221.33
Daily Target 27357.67
Daily Target 37458.3333333333
Daily Target 47594.67
Daily Target 57695.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 09 May 2025 7494.00 (-1.51%) 7379.50 7322.00 - 7559.00 0.8386 times
Thu 08 May 2025 7609.00 (-2.25%) 7843.00 7512.00 - 7968.50 0.7088 times
Wed 07 May 2025 7784.50 (-1.58%) 7730.00 7710.00 - 8066.00 0.8459 times
Tue 06 May 2025 7909.50 (-3.48%) 8195.00 7811.50 - 8324.00 1.1241 times
Mon 05 May 2025 8194.50 (6.11%) 7850.00 7720.00 - 8372.00 3.0069 times
Fri 02 May 2025 7722.50 (5.77%) 7293.50 7177.00 - 7806.50 0.8858 times
Wed 30 April 2025 7301.50 (-3.78%) 7588.00 7100.00 - 7741.00 0.8078 times
Tue 29 April 2025 7588.00 (1.22%) 7550.00 7535.00 - 7708.00 0.3046 times
Mon 28 April 2025 7496.50 (2.75%) 7401.00 7335.50 - 7575.00 0.5178 times
Fri 25 April 2025 7296.00 (-5.62%) 7758.00 7250.00 - 7790.00 0.9597 times
Thu 24 April 2025 7730.50 (-1.04%) 7823.00 7702.00 - 7919.50 0.4199 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6883 and 7933

Weekly Target 16679.33
Weekly Target 27086.67
Weekly Target 37729.3333333333
Weekly Target 48136.67
Weekly Target 58779.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 09 May 2025 7494.00 (-2.96%) 7850.00 7322.00 - 8372.00 1.9102 times
Fri 02 May 2025 7722.50 (5.85%) 7401.00 7100.00 - 7806.50 0.7367 times
Fri 25 April 2025 7296.00 (0.38%) 7420.50 7250.00 - 7987.00 1.1009 times
Thu 17 April 2025 7268.50 (4.17%) 7279.50 7081.50 - 7449.00 0.4346 times
Fri 11 April 2025 6977.50 (3.13%) 6100.00 6099.95 - 7058.95 0.715 times
Fri 04 April 2025 6765.50 (-5.2%) 7136.35 6690.00 - 7217.70 0.5292 times
Fri 28 March 2025 7136.35 (-1.15%) 7250.00 7052.00 - 7960.00 1.4093 times
Fri 21 March 2025 7219.20 (12.24%) 6431.70 6371.05 - 7390.00 1.2377 times
Thu 13 March 2025 6431.70 (-7.06%) 6931.50 6400.20 - 6999.00 0.5759 times
Fri 07 March 2025 6920.35 (10.23%) 6370.05 6051.00 - 7227.00 1.3505 times
Fri 28 February 2025 6278.00 (-7.95%) 6699.35 6183.50 - 7100.00 0.9368 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7335.5 and 8530.5

Monthly Target 16486
Monthly Target 26990
Monthly Target 37681
Monthly Target 48185
Monthly Target 58876

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 09 May 2025 7494.00 (2.64%) 7293.50 7177.00 - 8372.00 0.7447 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 1.118 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.5698 times
Fri 28 February 2025 6278.00 (-24.89%) 7969.00 6051.50 - 8085.65 1.5268 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6880.25 - 10565.00 1.3965 times
Tue 31 December 2024 10135.80 (-0.25%) 10300.00 9825.00 - 11547.65 0.6851 times
Fri 29 November 2024 10161.15 (-12.42%) 12000.00 9171.00 - 12024.95 1.0633 times
Thu 31 October 2024 11601.85 (-11.97%) 12951.00 10073.70 - 14280.00 0.9455 times
Mon 30 September 2024 13179.20 (-6.56%) 14249.90 12910.00 - 14400.00 0.3424 times
Fri 30 August 2024 14104.45 (4.43%) 13737.00 12900.10 - 14800.00 0.6079 times
Wed 31 July 2024 13506.70 (22.75%) 11347.00 11022.00 - 14567.00 1.0841 times

 monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7615.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7466 and price is deviating by 409 points

Upper Bollinger band is at 8284 and lower is at 6648, while middle bands are at 7057 and 7875

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7772.74 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7798.3
12 day DMA 7661.54
20 day DMA 7465.75
35 day DMA 7276.56
50 day DMA 7099.79
100 day DMA 7867.8
150 day DMA 9042.56
200 day DMA 10208.74

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7656.77738.047802.55
12 day EMA7614.997636.987642.07
20 day EMA7502.567503.467492.36
35 day EMA7309.127298.247279.94
50 day EMA7113.227097.687076.82

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7798.378447782.5
12 day SMA7661.547692.137686.08
20 day SMA7465.757415.737373.56
35 day SMA7276.567246.217219.29
50 day SMA7099.797072.027042.21
100 day SMA7867.87905.217941.75
150 day SMA9042.569080.469118.34
200 day SMA10208.7410231.4710252.14
Back to top | Use Dark Theme