Login or Join

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8130.18 and 8767.98

Daily Target 17628.98
Daily Target 27993.57
Daily Target 38266.7833333333
Daily Target 48631.37
Daily Target 58904.58

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 31 January 2025 8358.15 (4.47%) 8000.30 7902.20 - 8540.00 1.4513 times
Thu 30 January 2025 8000.30 (2.22%) 8000.00 7642.20 - 8250.00 2.1345 times
Wed 29 January 2025 7826.50 (11.51%) 7038.65 7030.00 - 7920.00 1.3041 times
Tue 28 January 2025 7018.85 (-4.16%) 7354.65 6880.25 - 7412.50 1.5835 times
Mon 27 January 2025 7323.50 (-4.06%) 7650.00 7160.05 - 7650.00 0.8259 times
Fri 24 January 2025 7633.70 (-3.38%) 7901.10 7595.00 - 8120.45 0.6166 times
Thu 23 January 2025 7901.10 (-1.13%) 8029.90 7862.35 - 8220.00 0.6104 times
Wed 22 January 2025 7991.80 (-2.41%) 8189.40 7780.05 - 8279.95 0.6964 times
Tue 21 January 2025 8189.40 (-2.4%) 8470.00 8140.00 - 8524.85 0.4273 times
Mon 20 January 2025 8390.85 (-0.25%) 8539.95 8330.00 - 8573.00 0.3499 times
Fri 17 January 2025 8412.15 (-1.47%) 8649.05 8334.10 - 8649.05 0.5381 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7619.2 and 9278.95

Weekly Target 16266.38
Weekly Target 27312.27
Weekly Target 37926.1333333333
Weekly Target 48972.02
Weekly Target 59585.88

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 31 January 2025 8358.15 (9.49%) 7650.00 6880.25 - 8540.00 3.0966 times
Fri 24 January 2025 7633.70 (-9.25%) 8539.95 7595.00 - 8573.00 1.1457 times
Fri 17 January 2025 8412.15 (2.15%) 8665.15 8100.00 - 8806.15 1.4829 times
Mon 13 January 2025 8235.00 (-5.62%) 8665.15 8167.15 - 8702.10 0.4391 times
Fri 10 January 2025 8725.55 (-14.62%) 10219.55 8681.00 - 10258.05 0.9803 times
Fri 03 January 2025 10219.55 (0.56%) 10200.00 9899.60 - 10565.00 0.4771 times
Fri 27 December 2024 10162.85 (2.96%) 10038.15 9879.25 - 10316.95 0.3704 times
Fri 20 December 2024 9870.80 (-4.11%) 10544.45 9825.00 - 10590.10 0.4379 times
Wed 18 December 2024 10294.30 (-4.73%) 10904.85 10134.10 - 10940.00 0.469 times
Fri 13 December 2024 10804.95 (-2.99%) 11300.00 10683.35 - 11547.65 1.1011 times
Fri 06 December 2024 11137.70 (9.61%) 10300.00 10129.50 - 11384.95 1.146 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 5776.83 and 9461.58

Monthly Target 14916.38
Monthly Target 26637.27
Monthly Target 38601.1333333333
Monthly Target 410322.02
Monthly Target 512285.88

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6880.25 - 10565.00 1.7707 times
Tue 31 December 2024 10135.80 (-0.25%) 10300.00 9825.00 - 11547.65 0.8687 times
Fri 29 November 2024 10161.15 (-12.42%) 12000.00 9171.00 - 12024.95 1.3482 times
Thu 31 October 2024 11601.85 (-11.97%) 12951.00 10073.70 - 14280.00 1.1989 times
Mon 30 September 2024 13179.20 (-6.56%) 14249.90 12910.00 - 14400.00 0.4342 times
Fri 30 August 2024 14104.45 (4.43%) 13737.00 12900.10 - 14800.00 0.7708 times
Wed 31 July 2024 13506.70 (22.75%) 11347.00 11022.00 - 14567.00 1.3747 times
Fri 28 June 2024 11003.80 (-2.26%) 12000.00 9551.00 - 12000.05 0.6715 times
Fri 31 May 2024 11258.30 (8.26%) 10400.00 9510.00 - 12500.00 0.8105 times
Tue 30 April 2024 10399.15 (7.53%) 9757.20 9602.75 - 10659.00 0.7518 times
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 1.1876 times

 monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8050.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8103.35

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8318 and price is deviating by 673 points

Upper Bollinger band is at 9662 and lower is at 6974, while middle bands are at 7646 and 8990

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7810.75 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7705.46
12 day DMA 7965.34
20 day DMA 8317.31
35 day DMA 9116.66
50 day DMA 9577.96
100 day DMA 10872.67
150 day DMA 11684.19
200 day DMA 11518.84

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7947.727742.547613.68
12 day EMA8050.297994.337993.24
20 day EMA8356.228356.028393.45
35 day EMA8842.78871.238922.5
50 day EMA9401.199443.759502.64

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7705.467560.577540.73
12 day SMA7965.347968.558004.21
20 day SMA8317.318387.028497.98
35 day SMA9116.669186.519266.65
50 day SMA9577.969609.099640.33
100 day SMA10872.6710925.4310982.92
150 day SMA11684.1911716.611749.53
200 day SMA11518.8411527.0711538.07
Back to top | Use Dark Theme