VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7734.5 and 7873.5
| Daily Target 1 | 7710 |
| Daily Target 2 | 7759 |
| Daily Target 3 | 7849 |
| Daily Target 4 | 7898 |
| Daily Target 5 | 7988 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7808.00 (-1.12%) | 7843.00 | 7800.00 - 7939.00 | 0.7093 times | Thu 28 August 2025 | 7896.50 (0.03%) | 7900.00 | 7815.00 - 7988.50 | 0.9055 times | Tue 26 August 2025 | 7894.50 (-2.38%) | 8089.00 | 7863.50 - 8109.00 | 1.2166 times | Mon 25 August 2025 | 8087.00 (-1.64%) | 8235.50 | 8060.00 - 8265.00 | 0.7621 times | Fri 22 August 2025 | 8221.50 (0.16%) | 8180.00 | 8130.00 - 8238.00 | 0.7023 times | Thu 21 August 2025 | 8208.00 (-0.17%) | 8270.00 | 8185.50 - 8326.00 | 0.6839 times | Wed 20 August 2025 | 8222.00 (-0.02%) | 8235.00 | 8140.00 - 8270.00 | 0.7679 times | Tue 19 August 2025 | 8223.50 (3.13%) | 7974.00 | 7934.00 - 8250.00 | 2.1812 times | Mon 18 August 2025 | 7974.00 (1.01%) | 8049.50 | 7920.00 - 8049.50 | 1.1501 times | Thu 14 August 2025 | 7894.50 (-1.27%) | 8044.50 | 7870.50 - 8059.50 | 0.9212 times | Wed 13 August 2025 | 7996.00 (0.19%) | 8040.00 | 7961.50 - 8142.50 | 1.0996 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7571.5 and 8036.5
| Weekly Target 1 | 7492.67 |
| Weekly Target 2 | 7650.33 |
| Weekly Target 3 | 7957.6666666667 |
| Weekly Target 4 | 8115.33 |
| Weekly Target 5 | 8422.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7808.00 (-5.03%) | 8235.50 | 7800.00 - 8265.00 | 0.3454 times | Fri 22 August 2025 | 8221.50 (4.14%) | 8049.50 | 7920.00 - 8326.00 | 0.5272 times | Thu 14 August 2025 | 7894.50 (-1.1%) | 7970.00 | 7870.50 - 8142.50 | 0.4301 times | Fri 08 August 2025 | 7982.50 (-6.33%) | 8534.50 | 7854.50 - 8720.00 | 1.2226 times | Fri 01 August 2025 | 8522.00 (-3.6%) | 8715.50 | 8501.00 - 9442.00 | 1.8509 times | Fri 25 July 2025 | 8840.00 (-7.42%) | 9584.00 | 8797.00 - 9584.00 | 0.6105 times | Fri 18 July 2025 | 9548.00 (-1.02%) | 9646.50 | 9491.00 - 9955.50 | 0.7447 times | Fri 11 July 2025 | 9646.50 (3.19%) | 9387.50 | 9310.00 - 10088.00 | 1.3196 times | Fri 04 July 2025 | 9348.50 (0.67%) | 9441.50 | 9320.50 - 9927.50 | 1.4985 times | Fri 27 June 2025 | 9286.00 (8.98%) | 8469.00 | 8423.50 - 9450.00 | 1.4504 times | Fri 20 June 2025 | 8521.00 (-2.89%) | 8779.00 | 8436.00 - 8893.50 | 0.9285 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7288 and 8320
| Monthly Target 1 | 7114.67 |
| Monthly Target 2 | 7461.33 |
| Monthly Target 3 | 8146.6666666667 |
| Monthly Target 4 | 8493.33 |
| Monthly Target 5 | 9178.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4442 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8536 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1542 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.2951 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9669 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3577 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.3205 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.1368 times | Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.5515 times | Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 0.9196 times | Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.8178 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8069.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8070.75
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8157 and price is deviating by 261 points
Upper Bollinger band is at 8678 and lower is at 7635, while middle bands are at 7896 and 8417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8053.67 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7981.5 |
| 12 day DMA | 8033.88 |
| 20 day DMA | 8156.13 |
| 35 day DMA | 8681.33 |
| 50 day DMA | 8838.55 |
| 100 day DMA | 8455.58 |
| 150 day DMA | 7995.44 |
| 200 day DMA | 8489.15 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7940.59 | 8006.87 | 8062.04 |
| 12 day EMA | 8069.19 | 8116.66 | 8156.68 |
| 20 day EMA | 8223.86 | 8267.61 | 8306.66 |
| 35 day EMA | 8456 | 8494.15 | 8529.34 |
| 50 day EMA | 8743.2 | 8781.36 | 8817.46 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7981.5 | 8061.5 | 8126.6 |
| 12 day SMA | 8033.88 | 8057.46 | 8064.63 |
| 20 day SMA | 8156.13 | 8210.33 | 8279.75 |
| 35 day SMA | 8681.33 | 8739.2 | 8782.61 |
| 50 day SMA | 8838.55 | 8856.24 | 8872.2 |
| 100 day SMA | 8455.58 | 8447.68 | 8439.26 |
| 150 day SMA | 7995.44 | 7999.33 | 8002.77 |
| 200 day SMA | 8489.15 | 8504 | 8517.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.