VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8130.18 and 8767.98
Daily Target 1 | 7628.98 |
Daily Target 2 | 7993.57 |
Daily Target 3 | 8266.7833333333 |
Daily Target 4 | 8631.37 |
Daily Target 5 | 8904.58 |
Daily price and volume Voltamp Transformers
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8358.15 (4.47%) | 8000.30 | 7902.20 - 8540.00 | 1.4513 times | Thu 30 January 2025 | 8000.30 (2.22%) | 8000.00 | 7642.20 - 8250.00 | 2.1345 times | Wed 29 January 2025 | 7826.50 (11.51%) | 7038.65 | 7030.00 - 7920.00 | 1.3041 times | Tue 28 January 2025 | 7018.85 (-4.16%) | 7354.65 | 6880.25 - 7412.50 | 1.5835 times | Mon 27 January 2025 | 7323.50 (-4.06%) | 7650.00 | 7160.05 - 7650.00 | 0.8259 times | Fri 24 January 2025 | 7633.70 (-3.38%) | 7901.10 | 7595.00 - 8120.45 | 0.6166 times | Thu 23 January 2025 | 7901.10 (-1.13%) | 8029.90 | 7862.35 - 8220.00 | 0.6104 times | Wed 22 January 2025 | 7991.80 (-2.41%) | 8189.40 | 7780.05 - 8279.95 | 0.6964 times | Tue 21 January 2025 | 8189.40 (-2.4%) | 8470.00 | 8140.00 - 8524.85 | 0.4273 times | Mon 20 January 2025 | 8390.85 (-0.25%) | 8539.95 | 8330.00 - 8573.00 | 0.3499 times | Fri 17 January 2025 | 8412.15 (-1.47%) | 8649.05 | 8334.10 - 8649.05 | 0.5381 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7619.2 and 9278.95
Weekly Target 1 | 6266.38 |
Weekly Target 2 | 7312.27 |
Weekly Target 3 | 7926.1333333333 |
Weekly Target 4 | 8972.02 |
Weekly Target 5 | 9585.88 |
Weekly price and volumes for Voltamp Transformers
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8358.15 (9.49%) | 7650.00 | 6880.25 - 8540.00 | 3.0966 times | Fri 24 January 2025 | 7633.70 (-9.25%) | 8539.95 | 7595.00 - 8573.00 | 1.1457 times | Fri 17 January 2025 | 8412.15 (2.15%) | 8665.15 | 8100.00 - 8806.15 | 1.4829 times | Mon 13 January 2025 | 8235.00 (-5.62%) | 8665.15 | 8167.15 - 8702.10 | 0.4391 times | Fri 10 January 2025 | 8725.55 (-14.62%) | 10219.55 | 8681.00 - 10258.05 | 0.9803 times | Fri 03 January 2025 | 10219.55 (0.56%) | 10200.00 | 9899.60 - 10565.00 | 0.4771 times | Fri 27 December 2024 | 10162.85 (2.96%) | 10038.15 | 9879.25 - 10316.95 | 0.3704 times | Fri 20 December 2024 | 9870.80 (-4.11%) | 10544.45 | 9825.00 - 10590.10 | 0.4379 times | Wed 18 December 2024 | 10294.30 (-4.73%) | 10904.85 | 10134.10 - 10940.00 | 0.469 times | Fri 13 December 2024 | 10804.95 (-2.99%) | 11300.00 | 10683.35 - 11547.65 | 1.1011 times | Fri 06 December 2024 | 11137.70 (9.61%) | 10300.00 | 10129.50 - 11384.95 | 1.146 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 5776.83 and 9461.58
Monthly Target 1 | 4916.38 |
Monthly Target 2 | 6637.27 |
Monthly Target 3 | 8601.1333333333 |
Monthly Target 4 | 10322.02 |
Monthly Target 5 | 12285.88 |
Monthly price and volumes Voltamp Transformers
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.7707 times | Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.8687 times | Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 1.3482 times | Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 1.1989 times | Mon 30 September 2024 | 13179.20 (-6.56%) | 14249.90 | 12910.00 - 14400.00 | 0.4342 times | Fri 30 August 2024 | 14104.45 (4.43%) | 13737.00 | 12900.10 - 14800.00 | 0.7708 times | Wed 31 July 2024 | 13506.70 (22.75%) | 11347.00 | 11022.00 - 14567.00 | 1.3747 times | Fri 28 June 2024 | 11003.80 (-2.26%) | 12000.00 | 9551.00 - 12000.05 | 0.6715 times | Fri 31 May 2024 | 11258.30 (8.26%) | 10400.00 | 9510.00 - 12500.00 | 0.8105 times | Tue 30 April 2024 | 10399.15 (7.53%) | 9757.20 | 9602.75 - 10659.00 | 0.7518 times | Thu 28 March 2024 | 9670.95 (9.81%) | 8980.00 | 7199.05 - 9998.90 | 1.1876 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8050.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8103.35
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8318 and price is deviating by 673 points
Upper Bollinger band is at 9662 and lower is at 6974, while middle bands are at 7646 and 8990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7810.75 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
DMA period | DMA value |
5 day DMA | 7705.46 |
12 day DMA | 7965.34 |
20 day DMA | 8317.31 |
35 day DMA | 9116.66 |
50 day DMA | 9577.96 |
100 day DMA | 10872.67 |
150 day DMA | 11684.19 |
200 day DMA | 11518.84 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7947.72 | 7742.54 | 7613.68 |
12 day EMA | 8050.29 | 7994.33 | 7993.24 |
20 day EMA | 8356.22 | 8356.02 | 8393.45 |
35 day EMA | 8842.7 | 8871.23 | 8922.5 |
50 day EMA | 9401.19 | 9443.75 | 9502.64 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7705.46 | 7560.57 | 7540.73 |
12 day SMA | 7965.34 | 7968.55 | 8004.21 |
20 day SMA | 8317.31 | 8387.02 | 8497.98 |
35 day SMA | 9116.66 | 9186.51 | 9266.65 |
50 day SMA | 9577.96 | 9609.09 | 9640.33 |
100 day SMA | 10872.67 | 10925.43 | 10982.92 |
150 day SMA | 11684.19 | 11716.6 | 11749.53 |
200 day SMA | 11518.84 | 11527.07 | 11538.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.