VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7408 and 7645
Daily Target 1 | 7221.33 |
Daily Target 2 | 7357.67 |
Daily Target 3 | 7458.3333333333 |
Daily Target 4 | 7594.67 |
Daily Target 5 | 7695.33 |
Daily price and volume Voltamp Transformers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7494.00 (-1.51%) | 7379.50 | 7322.00 - 7559.00 | 0.8386 times | Thu 08 May 2025 | 7609.00 (-2.25%) | 7843.00 | 7512.00 - 7968.50 | 0.7088 times | Wed 07 May 2025 | 7784.50 (-1.58%) | 7730.00 | 7710.00 - 8066.00 | 0.8459 times | Tue 06 May 2025 | 7909.50 (-3.48%) | 8195.00 | 7811.50 - 8324.00 | 1.1241 times | Mon 05 May 2025 | 8194.50 (6.11%) | 7850.00 | 7720.00 - 8372.00 | 3.0069 times | Fri 02 May 2025 | 7722.50 (5.77%) | 7293.50 | 7177.00 - 7806.50 | 0.8858 times | Wed 30 April 2025 | 7301.50 (-3.78%) | 7588.00 | 7100.00 - 7741.00 | 0.8078 times | Tue 29 April 2025 | 7588.00 (1.22%) | 7550.00 | 7535.00 - 7708.00 | 0.3046 times | Mon 28 April 2025 | 7496.50 (2.75%) | 7401.00 | 7335.50 - 7575.00 | 0.5178 times | Fri 25 April 2025 | 7296.00 (-5.62%) | 7758.00 | 7250.00 - 7790.00 | 0.9597 times | Thu 24 April 2025 | 7730.50 (-1.04%) | 7823.00 | 7702.00 - 7919.50 | 0.4199 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6883 and 7933
Weekly Target 1 | 6679.33 |
Weekly Target 2 | 7086.67 |
Weekly Target 3 | 7729.3333333333 |
Weekly Target 4 | 8136.67 |
Weekly Target 5 | 8779.33 |
Weekly price and volumes for Voltamp Transformers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7494.00 (-2.96%) | 7850.00 | 7322.00 - 8372.00 | 1.9102 times | Fri 02 May 2025 | 7722.50 (5.85%) | 7401.00 | 7100.00 - 7806.50 | 0.7367 times | Fri 25 April 2025 | 7296.00 (0.38%) | 7420.50 | 7250.00 - 7987.00 | 1.1009 times | Thu 17 April 2025 | 7268.50 (4.17%) | 7279.50 | 7081.50 - 7449.00 | 0.4346 times | Fri 11 April 2025 | 6977.50 (3.13%) | 6100.00 | 6099.95 - 7058.95 | 0.715 times | Fri 04 April 2025 | 6765.50 (-5.2%) | 7136.35 | 6690.00 - 7217.70 | 0.5292 times | Fri 28 March 2025 | 7136.35 (-1.15%) | 7250.00 | 7052.00 - 7960.00 | 1.4093 times | Fri 21 March 2025 | 7219.20 (12.24%) | 6431.70 | 6371.05 - 7390.00 | 1.2377 times | Thu 13 March 2025 | 6431.70 (-7.06%) | 6931.50 | 6400.20 - 6999.00 | 0.5759 times | Fri 07 March 2025 | 6920.35 (10.23%) | 6370.05 | 6051.00 - 7227.00 | 1.3505 times | Fri 28 February 2025 | 6278.00 (-7.95%) | 6699.35 | 6183.50 - 7100.00 | 0.9368 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7335.5 and 8530.5
Monthly Target 1 | 6486 |
Monthly Target 2 | 6990 |
Monthly Target 3 | 7681 |
Monthly Target 4 | 8185 |
Monthly Target 5 | 8876 |
Monthly price and volumes Voltamp Transformers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7494.00 (2.64%) | 7293.50 | 7177.00 - 8372.00 | 0.7447 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 1.118 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.5698 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.5268 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.3965 times | Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.6851 times | Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 1.0633 times | Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.9455 times | Mon 30 September 2024 | 13179.20 (-6.56%) | 14249.90 | 12910.00 - 14400.00 | 0.3424 times | Fri 30 August 2024 | 14104.45 (4.43%) | 13737.00 | 12900.10 - 14800.00 | 0.6079 times | Wed 31 July 2024 | 13506.70 (22.75%) | 11347.00 | 11022.00 - 14567.00 | 1.0841 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7615.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7466 and price is deviating by 409 points
Upper Bollinger band is at 8284 and lower is at 6648, while middle bands are at 7057 and 7875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7772.74 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
DMA period | DMA value |
5 day DMA | 7798.3 |
12 day DMA | 7661.54 |
20 day DMA | 7465.75 |
35 day DMA | 7276.56 |
50 day DMA | 7099.79 |
100 day DMA | 7867.8 |
150 day DMA | 9042.56 |
200 day DMA | 10208.74 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7656.7 | 7738.04 | 7802.55 |
12 day EMA | 7614.99 | 7636.98 | 7642.07 |
20 day EMA | 7502.56 | 7503.46 | 7492.36 |
35 day EMA | 7309.12 | 7298.24 | 7279.94 |
50 day EMA | 7113.22 | 7097.68 | 7076.82 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7798.3 | 7844 | 7782.5 |
12 day SMA | 7661.54 | 7692.13 | 7686.08 |
20 day SMA | 7465.75 | 7415.73 | 7373.56 |
35 day SMA | 7276.56 | 7246.21 | 7219.29 |
50 day SMA | 7099.79 | 7072.02 | 7042.21 |
100 day SMA | 7867.8 | 7905.21 | 7941.75 |
150 day SMA | 9042.56 | 9080.46 | 9118.34 |
200 day SMA | 10208.74 | 10231.47 | 10252.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.