VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 203.85 and 208.15
Daily Target 1 | 200.27 |
Daily Target 2 | 203.13 |
Daily Target 3 | 204.56666666667 |
Daily Target 4 | 207.43 |
Daily Target 5 | 208.87 |
Daily price and volume Voler Car
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 206.00 (0.1%) | 202.10 | 201.70 - 206.00 | 0.303 times | Fri 29 August 2025 | 205.80 (-2%) | 205.80 | 205.80 - 210.00 | 0.8586 times | Thu 28 August 2025 | 210.00 (0%) | 210.10 | 210.00 - 210.10 | 0.5556 times | Tue 26 August 2025 | 210.00 (-0.47%) | 206.80 | 206.80 - 211.90 | 0.9091 times | Mon 25 August 2025 | 211.00 (1.52%) | 203.70 | 203.70 - 211.00 | 1.7677 times | Fri 22 August 2025 | 207.85 (-0.6%) | 214.50 | 203.00 - 214.50 | 0.9091 times | Thu 21 August 2025 | 209.10 (3.67%) | 210.50 | 198.20 - 210.50 | 0.9596 times | Wed 20 August 2025 | 201.70 (1.26%) | 201.00 | 201.00 - 202.00 | 0.1515 times | Tue 19 August 2025 | 199.20 (2.39%) | 202.40 | 192.25 - 202.40 | 0.7576 times | Mon 18 August 2025 | 194.55 (4.99%) | 193.00 | 181.00 - 194.55 | 2.8283 times | Thu 14 August 2025 | 185.30 (4.99%) | 176.90 | 174.90 - 185.30 | 11.0101 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 203.85 and 208.15
Weekly Target 1 | 200.27 |
Weekly Target 2 | 203.13 |
Weekly Target 3 | 204.56666666667 |
Weekly Target 4 | 207.43 |
Weekly Target 5 | 208.87 |
Weekly price and volumes for Voler Car
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 206.00 (0.1%) | 202.10 | 201.70 - 206.00 | 0.0315 times | Fri 29 August 2025 | 205.80 (-0.99%) | 203.70 | 203.70 - 211.90 | 0.4258 times | Fri 22 August 2025 | 207.85 (12.17%) | 193.00 | 181.00 - 214.50 | 0.5834 times | Thu 14 August 2025 | 185.30 (21.51%) | 160.10 | 160.10 - 185.30 | 2.7858 times | Fri 08 August 2025 | 152.50 (1.53%) | 150.00 | 138.00 - 152.90 | 1.5821 times | Fri 01 August 2025 | 150.20 (68.76%) | 170.00 | 148.15 - 174.70 | 1.4717 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.4625 times | Fri 28 February 2025 | 85.65 (0%) | 85.10 | 85.00 - 93.00 | 0.657 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 203.85 and 208.15
Monthly Target 1 | 200.27 |
Monthly Target 2 | 203.13 |
Monthly Target 3 | 204.56666666667 |
Monthly Target 4 | 207.43 |
Monthly Target 5 | 208.87 |
Monthly price and volumes Voler Car
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 206.00 (0.1%) | 202.10 | 201.70 - 206.00 | 0.012 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.0807 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.5212 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.1757 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.2105 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 26 points
Upper Bollinger band is at 234 and lower is at 131, while middle bands are at 157 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VolerCar (VOLERCAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VolerCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VolerCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VolerCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VolerCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and VolerCar VOLERCAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VolerCar VOLERCAR_ST stock. Volume based technical analysis of VolerCar VOLERCAR_ST stock is negative.
VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
DMA period | DMA value |
5 day DMA | 208.56 |
12 day DMA | 201.42 |
20 day DMA | 181.9 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.57 | 206.85 | 207.38 |
12 day EMA | 197.09 | 195.47 | 193.59 |
20 day EMA | 181.45 | 178.87 | 176.04 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.56 | 208.93 | 209.59 |
12 day SMA | 201.42 | 198.26 | 194.45 |
20 day SMA | 181.9 | 179.4 | 177.32 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.