VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 244.25 and 245.25
| Daily Target 1 | 243.5 |
| Daily Target 2 | 244 |
| Daily Target 3 | 244.5 |
| Daily Target 4 | 245 |
| Daily Target 5 | 245.5 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.50 (2.73%) | 244.00 | 244.00 - 245.00 | 0.0855 times | Wed 29 October 2025 | 238.00 (0%) | 240.00 | 238.00 - 240.00 | 0.3419 times | Tue 28 October 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 0.1709 times | Mon 27 October 2025 | 238.00 (0%) | 249.00 | 237.00 - 249.90 | 6.1538 times | Fri 24 October 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 0.1709 times | Thu 23 October 2025 | 238.00 (1.1%) | 241.00 | 232.00 - 242.00 | 1.1966 times | Wed 22 October 2025 | 235.40 (3.38%) | 239.05 | 227.00 - 239.05 | 0.6838 times | Mon 20 October 2025 | 227.70 (4.93%) | 225.00 | 225.00 - 227.85 | 0.7692 times | Fri 17 October 2025 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0855 times | Thu 16 October 2025 | 217.00 (0%) | 212.00 | 212.00 - 217.00 | 0.3419 times | Tue 14 October 2025 | 217.00 (-2.58%) | 217.00 | 217.00 - 217.00 | 0.0855 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 234.3 and 247.2
| Weekly Target 1 | 230.9 |
| Weekly Target 2 | 237.7 |
| Weekly Target 3 | 243.8 |
| Weekly Target 4 | 250.6 |
| Weekly Target 5 | 256.7 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 1.6189 times | Fri 24 October 2025 | 238.00 (9.68%) | 225.00 | 225.00 - 242.00 | 0.6762 times | Fri 17 October 2025 | 217.00 (-5.65%) | 230.00 | 212.00 - 230.00 | 0.1844 times | Fri 10 October 2025 | 230.00 (-3.77%) | 236.00 | 230.00 - 242.00 | 0.3893 times | Fri 03 October 2025 | 239.00 (6.03%) | 224.00 | 224.00 - 241.50 | 0.7787 times | Fri 26 September 2025 | 225.40 (-0.68%) | 230.00 | 225.40 - 230.00 | 0.7787 times | Fri 19 September 2025 | 226.95 (9.35%) | 211.70 | 211.70 - 229.05 | 1.332 times | Fri 12 September 2025 | 207.55 (3.26%) | 202.00 | 199.45 - 207.55 | 1.7418 times | Fri 05 September 2025 | 201.00 (-2.33%) | 202.10 | 193.95 - 206.00 | 0.8402 times | Fri 29 August 2025 | 205.80 (-0.99%) | 203.70 | 203.70 - 211.90 | 1.6598 times | Fri 22 August 2025 | 207.85 (12.17%) | 193.00 | 181.00 - 214.50 | 2.2746 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 228.25 and 266.15
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3077 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.5329 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.1522 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.5391 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.1818 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.2864 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VolerCar (VOLERCAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VolerCar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VolerCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VolerCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.19 and VolerCar VOLERCAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VolerCar VOLERCAR_ST stock. Volume based technical analysis of VolerCar VOLERCAR_ST stock is negative.
VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 239.3 |
| 12 day DMA | 230.95 |
| 20 day DMA | 231.55 |
| 35 day DMA | 224.64 |
| 50 day DMA | 217.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.21 | 236.57 | 235.85 |
| 12 day EMA | 234.66 | 232.87 | 231.94 |
| 20 day EMA | 230.84 | 229.4 | 228.5 |
| 35 day EMA | 222.48 | 221.18 | 220.19 |
| 50 day EMA | 214.71 | 213.49 | 212.49 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.3 | 238 | 237.48 |
| 12 day SMA | 230.95 | 229.74 | 229.07 |
| 20 day SMA | 231.55 | 230.82 | 230.37 |
| 35 day SMA | 224.64 | 223.43 | 222.28 |
| 50 day SMA | 217.62 | 216.1 | 214.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.