VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 85.68 and 91.83
| Daily Target 1 | 84.13 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 96.43 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.30 (-3.68%) | 93.00 | 87.20 - 93.35 | 0.9238 times | Thu 08 May 2025 | 93.75 (-4.34%) | 103.60 | 92.00 - 103.60 | 0.4157 times | Wed 07 May 2025 | 98.00 (-1.51%) | 103.40 | 98.00 - 103.40 | 0.1386 times | Tue 06 May 2025 | 99.50 (-3.44%) | 104.00 | 96.30 - 104.00 | 1.2471 times | Mon 05 May 2025 | 103.05 (-1.53%) | 105.50 | 102.10 - 105.60 | 0.3926 times | Fri 02 May 2025 | 104.65 (-1.69%) | 106.85 | 103.00 - 107.25 | 1.0393 times | Wed 30 April 2025 | 106.45 (0.71%) | 105.75 | 105.75 - 107.90 | 0.5081 times | Tue 29 April 2025 | 105.70 (0.19%) | 105.80 | 101.00 - 109.00 | 1.2933 times | Mon 28 April 2025 | 105.50 (-0.42%) | 106.00 | 105.50 - 110.00 | 1.3395 times | Fri 25 April 2025 | 105.95 (-5.15%) | 112.50 | 105.00 - 114.00 | 2.7021 times | Thu 24 April 2025 | 111.70 (8.76%) | 112.00 | 110.00 - 115.75 | 4.2956 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 79.55 and 97.95
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.30 (-13.71%) | 105.50 | 87.20 - 105.60 | 0.7236 times | Fri 02 May 2025 | 104.65 (-1.23%) | 106.00 | 101.00 - 110.00 | 0.9702 times | Fri 25 April 2025 | 105.95 (15.1%) | 94.00 | 90.00 - 115.75 | 4.7171 times | Thu 17 April 2025 | 92.05 (4.6%) | 88.00 | 87.45 - 98.00 | 0.5628 times | Fri 11 April 2025 | 88.00 (8.64%) | 81.00 | 79.00 - 88.50 | 0.2627 times | Fri 04 April 2025 | 81.00 (-3.57%) | 86.95 | 81.00 - 89.95 | 0.4503 times | Fri 28 March 2025 | 84.00 (-1.75%) | 89.00 | 81.00 - 89.50 | 0.6325 times | Fri 21 March 2025 | 85.50 (-5%) | 89.90 | 82.00 - 90.20 | 0.3109 times | Thu 13 March 2025 | 90.00 (0%) | 86.00 | 80.20 - 90.90 | 0.3699 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 78.73 and 98.78
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.30 (-15.17%) | 106.85 | 87.20 - 107.25 | 0.3125 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 2.1771 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.5104 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.33
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 79, while middle bands are at 88 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VolerCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VolerCar in short term but the sell signal is initial and weak.
VolerCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VolerCar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VolerCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and VolerCar VOLERCAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.
VolerCar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 102.27 |
| 20 day DMA | 96.26 |
| 35 day DMA | 91.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 98.63 | 101.07 |
| 12 day EMA | 97.74 | 99.09 | 100.06 |
| 20 day EMA | 96.36 | 97 | 97.34 |
| 35 day EMA | 91.14 | 91.19 | 91.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 99.79 | 102.33 |
| 12 day SMA | 102.27 | 102.29 | 102.15 |
| 20 day SMA | 96.26 | 95.8 | 95.36 |
| 35 day SMA | 91.18 | 90.99 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.