VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 3347.5 and 3528.6
Daily Target 1 | 3197.9 |
Daily Target 2 | 3316 |
Daily Target 3 | 3379 |
Daily Target 4 | 3497.1 |
Daily Target 5 | 3560.1 |
Daily price and volume V Mart
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3434.10 (1.72%) | 3279.90 | 3260.90 - 3442.00 | 0.4527 times | Thu 08 May 2025 | 3376.10 (-0.9%) | 3410.00 | 3333.00 - 3523.00 | 0.4346 times | Wed 07 May 2025 | 3406.70 (6.05%) | 3148.10 | 3148.10 - 3428.00 | 0.7642 times | Tue 06 May 2025 | 3212.30 (1.47%) | 3156.00 | 3096.00 - 3299.00 | 1.5607 times | Mon 05 May 2025 | 3165.90 (-6.79%) | 3248.00 | 3055.00 - 3248.00 | 2.2888 times | Fri 02 May 2025 | 3396.60 (3.99%) | 3298.00 | 3186.80 - 3519.50 | 3.5433 times | Wed 30 April 2025 | 3266.20 (0.21%) | 3400.00 | 3225.00 - 3421.40 | 0.5801 times | Tue 29 April 2025 | 3259.50 (0.38%) | 3255.60 | 3180.00 - 3298.30 | 0.1644 times | Mon 28 April 2025 | 3247.30 (1.61%) | 3196.00 | 3136.00 - 3302.90 | 0.1184 times | Fri 25 April 2025 | 3196.00 (-3.67%) | 3287.40 | 3161.60 - 3328.40 | 0.0928 times | Thu 24 April 2025 | 3317.60 (1.28%) | 3240.00 | 3240.00 - 3361.00 | 0.1997 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 3244.55 and 3712.55
Weekly Target 1 | 2869.37 |
Weekly Target 2 | 3151.73 |
Weekly Target 3 | 3337.3666666667 |
Weekly Target 4 | 3619.73 |
Weekly Target 5 | 3805.37 |
Weekly price and volumes for V Mart
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3434.10 (1.1%) | 3248.00 | 3055.00 - 3523.00 | 2.6759 times | Fri 02 May 2025 | 3396.60 (6.28%) | 3196.00 | 3136.00 - 3519.50 | 2.1433 times | Fri 25 April 2025 | 3196.00 (-2.22%) | 3258.90 | 3161.60 - 3369.00 | 0.3961 times | Thu 17 April 2025 | 3268.40 (3.79%) | 3198.00 | 3151.00 - 3320.40 | 0.2634 times | Fri 11 April 2025 | 3148.95 (0.32%) | 3078.90 | 2988.95 - 3172.25 | 0.437 times | Fri 04 April 2025 | 3139.00 (7.84%) | 2910.75 | 2864.15 - 3350.00 | 1.8623 times | Fri 28 March 2025 | 2910.75 (0.64%) | 2900.00 | 2745.00 - 2975.00 | 0.7783 times | Fri 21 March 2025 | 2892.30 (4.04%) | 2755.55 | 2704.15 - 2945.50 | 0.6629 times | Thu 13 March 2025 | 2780.00 (-4.47%) | 2910.10 | 2734.00 - 2943.20 | 0.1672 times | Fri 07 March 2025 | 2910.10 (-2.71%) | 2964.05 | 2805.55 - 3004.25 | 0.6137 times | Fri 28 February 2025 | 2991.15 (-1.77%) | 3044.95 | 2784.05 - 3055.00 | 0.2814 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 3244.55 and 3712.55
Monthly Target 1 | 2869.37 |
Monthly Target 2 | 3151.73 |
Monthly Target 3 | 3337.3666666667 |
Monthly Target 4 | 3619.73 |
Monthly Target 5 | 3805.37 |
Monthly price and volumes V Mart
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3434.10 (5.14%) | 3298.00 | 3055.00 - 3523.00 | 1.4662 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 1.126 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.7405 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 1.0048 times | Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 1.2825 times | Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.6919 times | Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.6214 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.4642 times | Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.6593 times | Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 0.9431 times | Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 0.9532 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3304.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3263 and price is deviating by 92 points
Upper Bollinger band is at 3446 and lower is at 3079, while middle bands are at 3171 and 3354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3303.17 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
DMA period | DMA value |
5 day DMA | 3319.02 |
12 day DMA | 3296.16 |
20 day DMA | 3262.08 |
35 day DMA | 3136.46 |
50 day DMA | 3069.84 |
100 day DMA | 3253.59 |
150 day DMA | 3540.66 |
200 day DMA | 3562.85 |
EMA (exponential moving average) of V Mart VMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3360.48 | 3323.67 | 3297.46 |
12 day EMA | 3304.61 | 3281.08 | 3263.81 |
20 day EMA | 3256.8 | 3238.14 | 3223.62 |
35 day EMA | 3184.39 | 3169.69 | 3157.54 |
50 day EMA | 3104.74 | 3091.3 | 3079.68 |
SMA (simple moving average) of V Mart VMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3319.02 | 3311.52 | 3289.54 |
12 day SMA | 3296.16 | 3286.76 | 3276.09 |
20 day SMA | 3262.08 | 3245.89 | 3234.04 |
35 day SMA | 3136.46 | 3117.77 | 3101.6 |
50 day SMA | 3069.84 | 3064.09 | 3059.7 |
100 day SMA | 3253.59 | 3258.25 | 3263.83 |
150 day SMA | 3540.66 | 3544.63 | 3548.79 |
200 day SMA | 3562.85 | 3563.06 | 3563.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.