VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 3142.45 and 3291.35
| Daily Target 1 | 3020.6 |
| Daily Target 2 | 3115.4 |
| Daily Target 3 | 3169.5 |
| Daily Target 4 | 3264.3 |
| Daily Target 5 | 3318.4 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3210.20 (3.98%) | 3080.15 | 3074.70 - 3223.60 | 0.1946 times | Thu 30 January 2025 | 3087.25 (1.76%) | 3149.85 | 3030.00 - 3149.85 | 0.4254 times | Wed 29 January 2025 | 3033.95 (7.16%) | 2805.60 | 2805.60 - 3055.00 | 0.6425 times | Tue 28 January 2025 | 2831.30 (-1.05%) | 2845.50 | 2732.00 - 2876.50 | 0.9861 times | Mon 27 January 2025 | 2861.45 (-3.87%) | 2905.00 | 2831.05 - 2946.80 | 0.8011 times | Fri 24 January 2025 | 2976.55 (-0.07%) | 2984.60 | 2951.50 - 3041.95 | 0.8157 times | Thu 23 January 2025 | 2978.70 (-0.02%) | 2950.00 | 2928.00 - 2987.95 | 0.8124 times | Wed 22 January 2025 | 2979.40 (-1.17%) | 3010.40 | 2950.00 - 3017.10 | 0.5634 times | Tue 21 January 2025 | 3014.60 (-2.59%) | 3033.05 | 2936.00 - 3099.80 | 1.152 times | Mon 20 January 2025 | 3094.85 (-4.26%) | 3099.00 | 2832.45 - 3165.40 | 3.6067 times | Fri 17 January 2025 | 3232.65 (-1.93%) | 3313.70 | 3200.00 - 3319.50 | 0.1294 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 2971.1 and 3462.7
| Weekly Target 1 | 2563.67 |
| Weekly Target 2 | 2886.93 |
| Weekly Target 3 | 3055.2666666667 |
| Weekly Target 4 | 3378.53 |
| Weekly Target 5 | 3546.87 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3210.20 (7.85%) | 2905.00 | 2732.00 - 3223.60 | 1.1377 times | Fri 24 January 2025 | 2976.55 (-7.92%) | 3099.00 | 2832.45 - 3165.40 | 2.5927 times | Fri 17 January 2025 | 3232.65 (0.06%) | 3372.60 | 3109.15 - 3419.85 | 1.1451 times | Mon 13 January 2025 | 3230.60 (-5.28%) | 3372.60 | 3134.75 - 3372.65 | 0.4135 times | Fri 10 January 2025 | 3410.80 (-8.94%) | 3758.95 | 3335.55 - 3759.00 | 1.0699 times | Fri 03 January 2025 | 3745.65 (-2.63%) | 3862.25 | 3665.60 - 4039.30 | 1.4067 times | Fri 27 December 2024 | 3846.80 (1.76%) | 3780.30 | 3664.20 - 3950.00 | 0.752 times | Fri 20 December 2024 | 3780.30 (-0.41%) | 3750.00 | 3650.40 - 3919.75 | 0.4211 times | Wed 18 December 2024 | 3795.95 (-1.05%) | 3775.05 | 3650.40 - 3913.70 | 0.3783 times | Fri 13 December 2024 | 3836.25 (-3.49%) | 3986.00 | 3770.55 - 4050.00 | 0.6829 times | Fri 06 December 2024 | 3975.10 (0.53%) | 3913.05 | 3900.00 - 4141.00 | 1.5404 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 2317.45 and 3624.75
| Monthly Target 1 | 2019.87 |
| Monthly Target 2 | 2615.03 |
| Monthly Target 3 | 3327.1666666667 |
| Monthly Target 4 | 3922.33 |
| Monthly Target 5 | 4634.47 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 1.3527 times | Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.7298 times | Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.6555 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.5443 times | Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.6954 times | Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 0.9947 times | Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 1.0054 times | Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.5281 times | Fri 31 May 2024 | 2093.90 (-3.13%) | 2161.45 | 2054.40 - 2333.80 | 0.9705 times | Tue 30 April 2024 | 2161.45 (0.35%) | 2189.95 | 2030.00 - 2252.60 | 0.5236 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.6231 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3095.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3070.98
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3176 and price is deviating by 204 points
Upper Bollinger band is at 3583 and lower is at 2769, while middle bands are at 2972 and 3380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3013.34 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 3004.83 |
| 12 day DMA | 3049.78 |
| 20 day DMA | 3175.47 |
| 35 day DMA | 3451.2 |
| 50 day DMA | 3598.12 |
| 100 day DMA | 3836.54 |
| 150 day DMA | 3726.71 |
| 200 day DMA | 3411.62 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.48 | 3003.63 | 2961.83 |
| 12 day EMA | 3095.79 | 3074.99 | 3072.76 |
| 20 day EMA | 3195.72 | 3194.2 | 3205.45 |
| 35 day EMA | 3356.22 | 3364.82 | 3381.16 |
| 50 day EMA | 3546.23 | 3559.94 | 3579.23 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.83 | 2958.1 | 2936.39 |
| 12 day SMA | 3049.78 | 3054.71 | 3068.03 |
| 20 day SMA | 3175.47 | 3196.41 | 3229.33 |
| 35 day SMA | 3451.2 | 3470.67 | 3492.07 |
| 50 day SMA | 3598.12 | 3611.19 | 3626.34 |
| 100 day SMA | 3836.54 | 3840.58 | 3846.6 |
| 150 day SMA | 3726.71 | 3726.97 | 3726.95 |
| 200 day SMA | 3411.62 | 3406.01 | 3400.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.