Login or Join

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong Daily Stock price targets for VMart VMART are 3347.5 and 3528.6

Daily Target 13197.9
Daily Target 23316
Daily Target 33379
Daily Target 43497.1
Daily Target 53560.1

Daily price and volume V Mart

Date Closing Open Range Volume
Fri 09 May 2025 3434.10 (1.72%) 3279.90 3260.90 - 3442.00 0.4527 times
Thu 08 May 2025 3376.10 (-0.9%) 3410.00 3333.00 - 3523.00 0.4346 times
Wed 07 May 2025 3406.70 (6.05%) 3148.10 3148.10 - 3428.00 0.7642 times
Tue 06 May 2025 3212.30 (1.47%) 3156.00 3096.00 - 3299.00 1.5607 times
Mon 05 May 2025 3165.90 (-6.79%) 3248.00 3055.00 - 3248.00 2.2888 times
Fri 02 May 2025 3396.60 (3.99%) 3298.00 3186.80 - 3519.50 3.5433 times
Wed 30 April 2025 3266.20 (0.21%) 3400.00 3225.00 - 3421.40 0.5801 times
Tue 29 April 2025 3259.50 (0.38%) 3255.60 3180.00 - 3298.30 0.1644 times
Mon 28 April 2025 3247.30 (1.61%) 3196.00 3136.00 - 3302.90 0.1184 times
Fri 25 April 2025 3196.00 (-3.67%) 3287.40 3161.60 - 3328.40 0.0928 times
Thu 24 April 2025 3317.60 (1.28%) 3240.00 3240.00 - 3361.00 0.1997 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 3244.55 and 3712.55

Weekly Target 12869.37
Weekly Target 23151.73
Weekly Target 33337.3666666667
Weekly Target 43619.73
Weekly Target 53805.37

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Fri 09 May 2025 3434.10 (1.1%) 3248.00 3055.00 - 3523.00 2.6759 times
Fri 02 May 2025 3396.60 (6.28%) 3196.00 3136.00 - 3519.50 2.1433 times
Fri 25 April 2025 3196.00 (-2.22%) 3258.90 3161.60 - 3369.00 0.3961 times
Thu 17 April 2025 3268.40 (3.79%) 3198.00 3151.00 - 3320.40 0.2634 times
Fri 11 April 2025 3148.95 (0.32%) 3078.90 2988.95 - 3172.25 0.437 times
Fri 04 April 2025 3139.00 (7.84%) 2910.75 2864.15 - 3350.00 1.8623 times
Fri 28 March 2025 2910.75 (0.64%) 2900.00 2745.00 - 2975.00 0.7783 times
Fri 21 March 2025 2892.30 (4.04%) 2755.55 2704.15 - 2945.50 0.6629 times
Thu 13 March 2025 2780.00 (-4.47%) 2910.10 2734.00 - 2943.20 0.1672 times
Fri 07 March 2025 2910.10 (-2.71%) 2964.05 2805.55 - 3004.25 0.6137 times
Fri 28 February 2025 2991.15 (-1.77%) 3044.95 2784.05 - 3055.00 0.2814 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 3244.55 and 3712.55

Monthly Target 12869.37
Monthly Target 23151.73
Monthly Target 33337.3666666667
Monthly Target 43619.73
Monthly Target 53805.37

Monthly price and volumes V Mart

Date Closing Open Range Volume
Fri 09 May 2025 3434.10 (5.14%) 3298.00 3055.00 - 3523.00 1.4662 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 1.126 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.7405 times
Fri 28 February 2025 2991.15 (-6.82%) 3346.45 2784.05 - 3775.00 1.0048 times
Fri 31 January 2025 3210.20 (-18.45%) 3943.95 2732.00 - 4039.30 1.2825 times
Tue 31 December 2024 3936.35 (-0.45%) 3913.05 3650.40 - 4141.00 0.6919 times
Fri 29 November 2024 3954.00 (-7.16%) 4358.00 3389.05 - 4475.95 0.6214 times
Thu 31 October 2024 4258.95 (5.7%) 4133.50 4060.50 - 4520.00 1.4642 times
Mon 30 September 2024 4029.15 (11.89%) 3605.00 3487.40 - 4152.90 0.6593 times
Fri 30 August 2024 3601.00 (5.14%) 3473.20 3125.05 - 3820.05 0.9431 times
Wed 31 July 2024 3424.95 (17.2%) 2920.00 2784.10 - 3605.90 0.9532 times

 monthly chart VMart

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3304.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3263 and price is deviating by 92 points

Upper Bollinger band is at 3446 and lower is at 3079, while middle bands are at 3171 and 3354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VMart (VMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VMart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VMart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3303.17 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 3319.02
12 day DMA 3296.16
20 day DMA 3262.08
35 day DMA 3136.46
50 day DMA 3069.84
100 day DMA 3253.59
150 day DMA 3540.66
200 day DMA 3562.85

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3360.483323.673297.46
12 day EMA3304.613281.083263.81
20 day EMA3256.83238.143223.62
35 day EMA3184.393169.693157.54
50 day EMA3104.743091.33079.68

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3319.023311.523289.54
12 day SMA3296.163286.763276.09
20 day SMA3262.083245.893234.04
35 day SMA3136.463117.773101.6
50 day SMA3069.843064.093059.7
100 day SMA3253.593258.253263.83
150 day SMA3540.663544.633548.79
200 day SMA3562.853563.063563.62
Back to top | Use Dark Theme