VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 738.8 and 751.8
| Daily Target 1 | 728.87 |
| Daily Target 2 | 735.73 |
| Daily Target 3 | 741.86666666667 |
| Daily Target 4 | 748.73 |
| Daily Target 5 | 754.87 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 742.60 (1.25%) | 737.30 | 735.00 - 748.00 | 1.1832 times | Thu 28 August 2025 | 733.45 (-0.77%) | 738.00 | 731.00 - 747.90 | 1.2771 times | Tue 26 August 2025 | 739.15 (-1.2%) | 745.00 | 734.25 - 750.00 | 0.5215 times | Mon 25 August 2025 | 748.15 (0.15%) | 746.10 | 744.65 - 760.00 | 0.7183 times | Fri 22 August 2025 | 747.00 (-0.78%) | 756.85 | 744.05 - 756.85 | 0.3725 times | Thu 21 August 2025 | 752.90 (-0.93%) | 760.00 | 751.30 - 761.00 | 0.8586 times | Wed 20 August 2025 | 759.95 (-1.99%) | 772.05 | 758.05 - 775.25 | 1.3931 times | Tue 19 August 2025 | 775.35 (1.08%) | 771.00 | 761.35 - 782.00 | 1.2085 times | Mon 18 August 2025 | 767.10 (3.49%) | 754.00 | 751.00 - 776.95 | 2.1463 times | Thu 14 August 2025 | 741.20 (0.16%) | 743.90 | 733.05 - 746.00 | 0.321 times | Wed 13 August 2025 | 740.00 (-1.22%) | 751.00 | 735.00 - 752.85 | 0.2975 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 722.3 and 751.3
| Weekly Target 1 | 715.53 |
| Weekly Target 2 | 729.07 |
| Weekly Target 3 | 744.53333333333 |
| Weekly Target 4 | 758.07 |
| Weekly Target 5 | 773.53 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 742.60 (-0.59%) | 746.10 | 731.00 - 760.00 | 0.4543 times | Fri 22 August 2025 | 747.00 (0.78%) | 754.00 | 744.05 - 782.00 | 0.7341 times | Thu 14 August 2025 | 741.20 (-2.54%) | 756.00 | 733.05 - 762.65 | 0.2321 times | Fri 08 August 2025 | 760.50 (-2.54%) | 784.00 | 755.00 - 799.45 | 0.6427 times | Fri 01 August 2025 | 780.35 (-2.95%) | 806.35 | 769.65 - 818.00 | 1.2093 times | Fri 25 July 2025 | 804.05 (2.12%) | 785.00 | 754.55 - 856.00 | 2.8257 times | Fri 18 July 2025 | 787.35 (2.89%) | 768.00 | 755.00 - 803.00 | 0.6799 times | Fri 11 July 2025 | 765.20 (-3.2%) | 794.00 | 748.50 - 799.00 | 0.7794 times | Fri 04 July 2025 | 790.50 (-7.72%) | 860.00 | 784.85 - 890.75 | 1.199 times | Fri 27 June 2025 | 856.60 (-75.91%) | 905.00 | 845.90 - 945.00 | 1.2436 times | Fri 20 June 2025 | 3556.50 (-2.48%) | 3665.00 | 3496.50 - 3742.00 | 0.2145 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 702.58 and 771.03
| Monthly Target 1 | 689.23 |
| Monthly Target 2 | 715.92 |
| Monthly Target 3 | 757.68333333333 |
| Monthly Target 4 | 784.37 |
| Monthly Target 5 | 826.13 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 1.1466 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 3.2525 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 1.0578 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 1.2457 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.6926 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.4555 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.6181 times | Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 0.7453 times | Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.4035 times | Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.3823 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 0.9006 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 761 and price is deviating by 18 points
Upper Bollinger band is at 797 and lower is at 725, while middle bands are at 743 and 779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.29 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 742.07 |
| 12 day DMA | 749.67 |
| 20 day DMA | 760.57 |
| 35 day DMA | 770.79 |
| 50 day DMA | 900.23 |
| 100 day DMA | 2138.89 |
| 150 day DMA | 2441.4 |
| 200 day DMA | 2767.28 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.01 | 743.21 | 748.09 |
| 12 day EMA | 752.18 | 753.92 | 757.64 |
| 20 day EMA | 788.79 | 793.65 | 799.98 |
| 35 day EMA | 952.58 | 964.94 | 978.57 |
| 50 day EMA | 1109.78 | 1124.76 | 1140.72 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.07 | 744.13 | 749.43 |
| 12 day SMA | 749.67 | 750.84 | 753.1 |
| 20 day SMA | 760.57 | 763.7 | 766.88 |
| 35 day SMA | 770.79 | 772.26 | 773.76 |
| 50 day SMA | 900.23 | 957.79 | 1015.73 |
| 100 day SMA | 2138.89 | 2163.66 | 2189.23 |
| 150 day SMA | 2441.4 | 2457.08 | 2473.74 |
| 200 day SMA | 2767.28 | 2785.01 | 2802.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.