Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_ST are 309.58 and 321.93

Daily Target 1299.28
Daily Target 2307.52
Daily Target 3311.63333333333
Daily Target 4319.87
Daily Target 5323.98

Daily price and volume V Marc

Date Closing Open Range Volume
Fri 09 May 2025 315.75 (1.99%) 303.40 303.40 - 315.75 0.9951 times
Thu 08 May 2025 309.60 (1.99%) 309.60 309.60 - 309.60 0.6311 times
Wed 07 May 2025 303.55 (2%) 297.60 297.60 - 303.55 0.6068 times
Tue 06 May 2025 297.60 (1.99%) 297.60 291.80 - 297.60 1.1893 times
Mon 05 May 2025 291.80 (1.99%) 282.00 282.00 - 291.80 2.3301 times
Fri 02 May 2025 286.10 (-1.99%) 286.10 286.10 - 286.10 0.0971 times
Tue 29 April 2025 291.90 (-2%) 303.80 291.90 - 303.80 0.6068 times
Mon 28 April 2025 297.85 (1.99%) 297.85 297.85 - 297.85 0.7524 times
Fri 25 April 2025 292.05 (1.99%) 292.05 292.05 - 292.05 1.8689 times
Thu 24 April 2025 286.35 (4.03%) 286.35 286.35 - 286.35 0.9223 times
Tue 22 April 2025 275.25 (1.98%) 275.25 275.25 - 275.25 0.4369 times

 Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_ST are 298.88 and 332.63

Weekly Target 1270.75
Weekly Target 2293.25
Weekly Target 3304.5
Weekly Target 4327
Weekly Target 5338.25

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Fri 09 May 2025 315.75 (10.36%) 282.00 282.00 - 315.75 0.8681 times
Fri 02 May 2025 286.10 (-2.04%) 297.85 286.10 - 303.80 0.2198 times
Fri 25 April 2025 292.05 (10.35%) 269.90 269.90 - 292.05 0.7766 times
Thu 17 April 2025 264.65 (6.07%) 250.25 250.25 - 264.65 0.1319 times
Fri 11 April 2025 249.50 (-2.02%) 249.55 244.55 - 249.55 0.4029 times
Fri 04 April 2025 254.65 (21.09%) 218.65 218.50 - 254.65 0.7766 times
Fri 28 March 2025 210.30 (-14.44%) 251.95 202.50 - 252.00 2.8718 times
Fri 21 March 2025 245.80 (-1.92%) 260.00 234.00 - 265.00 1.1319 times
Thu 13 March 2025 250.60 (-5.98%) 279.85 237.80 - 279.85 1.337 times
Fri 07 March 2025 266.55 (5.54%) 252.40 219.75 - 266.55 1.4835 times
Fri 28 February 2025 252.55 (-13.47%) 278.50 252.55 - 283.00 1.0989 times

 weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_ST are 298.88 and 332.63

Monthly Target 1270.75
Monthly Target 2293.25
Monthly Target 3304.5
Monthly Target 4327
Monthly Target 5338.25

Monthly price and volumes V Marc

Date Closing Open Range Volume
Fri 09 May 2025 315.75 (8.17%) 286.10 282.00 - 315.75 0.1272 times
Tue 29 April 2025 291.90 (38.8%) 218.65 218.50 - 303.80 0.3303 times
Fri 28 March 2025 210.30 (-16.73%) 252.40 202.50 - 279.85 0.9831 times
Fri 28 February 2025 252.55 (-22.42%) 315.25 252.55 - 342.00 0.6211 times
Fri 31 January 2025 325.55 (-15.08%) 383.35 325.05 - 416.00 1.1783 times
Tue 31 December 2024 383.35 (-0.34%) 376.95 361.00 - 435.70 1.4527 times
Fri 29 November 2024 384.65 (-4.64%) 415.00 384.65 - 494.15 0.5709 times
Thu 31 October 2024 403.35 (909.64%) 386.00 373.00 - 436.60 0.5704 times
Mon 26 April 2021 39.95 (0%) 46.50 38.05 - 49.25 3.166 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart VMarc

Indicator Analysis of VMarc

Tomorrow's movement Prediction of V Marc VMARCIND_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 292.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Marc VMARCIND_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Marc VMARCIND_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V Marc VMARCIND_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.95

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 23 points

Upper Bollinger band is at 322 and lower is at 234, while middle bands are at 256 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VMarc (VMARCIND_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VMarc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VMarc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VMarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VMarc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VMarc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.66 and VMarc VMARCIND_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VMarc VMARCIND_ST stock. Volume based technical analysis of VMarc VMARCIND_ST stock is negative.

VMarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Marc VMARCIND_ST

DMA (daily moving average) of V Marc VMARCIND_ST

DMA period DMA value
5 day DMA 303.66
12 day DMA 293.14
20 day DMA 277.23
35 day DMA 260.29
50 day DMA 263.06
100 day DMA 317.01
150 day DMA 330.15
200 day DMA

EMA (exponential moving average) of V Marc VMARCIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA305.43300.27295.6
12 day EMA292.69288.5284.66
20 day EMA282.83279.37276.19
35 day EMA277.29275.03272.99
50 day EMA271.61269.81268.19

SMA (simple moving average) of V Marc VMARCIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA303.66297.73294.19
12 day SMA293.14288.88284.71
20 day SMA277.23273.57269.64
35 day SMA260.29258.79257.56
50 day SMA263.06263.08263.29
100 day SMA317.01318.02319.01
150 day SMA330.15
200 day SMA
Back to top | Use Dark Theme