Login or Join

VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_SM are 377.65 and 377.65

Daily Target 1377.65
Daily Target 2377.65
Daily Target 3377.65
Daily Target 4377.65
Daily Target 5377.65

Daily price and volume V Marc

Date Closing Open Range Volume
Wed 02 July 2025 377.65 (4.99%) 377.65 377.65 - 377.65 0.2374 times
Tue 01 July 2025 359.70 (4.99%) 359.70 359.70 - 359.70 1.0685 times
Mon 30 June 2025 342.60 (-15.59%) 340.00 330.00 - 342.60 1.1324 times
Tue 08 October 2024 405.90 (0.06%) 386.00 385.40 - 422.90 2.5205 times
Mon 07 October 2024 405.65 (-5%) 409.00 405.65 - 411.00 0.7306 times
Fri 04 October 2024 427.00 (-0.65%) 415.10 408.35 - 427.00 0.3288 times
Thu 03 October 2024 429.80 (-0.81%) 421.10 414.00 - 437.00 0.5845 times
Tue 01 October 2024 433.30 (4.62%) 428.65 406.05 - 434.70 1.0959 times
Mon 30 September 2024 414.15 (4.99%) 405.00 395.00 - 414.15 1.6073 times
Fri 27 September 2024 394.45 (-1.63%) 395.00 385.00 - 396.90 0.6941 times
Thu 26 September 2024 401.00 (-1.72%) 401.05 396.00 - 404.00 0.8767 times

 Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_SM are 353.83 and 401.48

Weekly Target 1314.12
Weekly Target 2345.88
Weekly Target 3361.76666666667
Weekly Target 4393.53
Weekly Target 5409.42

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Wed 02 July 2025 377.65 (-6.96%) 340.00 330.00 - 377.65 0.3514 times
Tue 08 October 2024 405.90 (-4.94%) 409.00 385.40 - 422.90 0.4685 times
Fri 04 October 2024 427.00 (8.25%) 405.00 395.00 - 437.00 0.5211 times
Fri 27 September 2024 394.45 (1.66%) 398.70 385.00 - 421.00 1.1475 times
Fri 20 September 2024 388.00 (-12.99%) 440.00 383.90 - 444.85 0.8054 times
Fri 13 September 2024 445.95 (4.19%) 418.25 375.00 - 446.60 1.9003 times
Fri 06 September 2024 428.00 (7.25%) 379.10 379.10 - 482.85 3.0109 times
Fri 30 August 2024 399.05 (-5%) 420.05 399.05 - 420.05 0.0842 times
Thu 29 August 2024 420.05 (0%) 420.05 420.05 - 420.05 0.0316 times
Thu 29 August 2024 420.05 (-10.11%) 482.00 420.05 - 490.65 1.6792 times
Fri 23 August 2024 467.30 (10.24%) 423.90 412.25 - 467.30 2.0318 times

 weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_SM are 368.68 and 386.63

Monthly Target 1353.72
Monthly Target 2365.68
Monthly Target 3371.66666666667
Monthly Target 4383.63
Monthly Target 5389.62

Monthly price and volumes V Marc

Date Closing Open Range Volume
Wed 02 July 2025 377.65 (10.23%) 359.70 359.70 - 377.65 0.0217 times
Mon 30 June 2025 342.60 (-15.59%) 340.00 330.00 - 342.60 0.0188 times
Tue 08 October 2024 405.90 (-1.99%) 428.65 385.40 - 437.00 0.0875 times
Mon 30 September 2024 414.15 (3.78%) 379.10 375.00 - 482.85 0.819 times
Fri 30 August 2024 399.05 (64.96%) 247.00 238.35 - 490.65 1.8015 times
Wed 31 July 2024 241.90 (52.09%) 166.00 159.20 - 241.90 2.022 times
Fri 28 June 2024 159.05 (-9.78%) 185.00 154.35 - 188.95 0.7886 times
Fri 31 May 2024 176.30 (26.33%) 146.50 144.00 - 205.45 1.8507 times
Tue 30 April 2024 139.55 (51.27%) 88.10 85.05 - 139.55 0.8859 times
Thu 28 March 2024 92.25 (-32.07%) 122.25 69.65 - 122.25 1.7043 times
Thu 29 February 2024 135.80 (-26.83%) 186.00 135.80 - 188.50 0.6276 times

 monthly chart VMarc

Indicator Analysis of VMarc

Tomorrow's movement Prediction of V Marc VMARCIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Marc VMARCIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 25 points

Upper Bollinger band is at 452 and lower is at 356, while middle bands are at 380 and 428

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VMarc (VMARCIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VMarc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VMarc in short term but the sell signal is initial and weak.

VMarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VMarc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VMarc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.73 and VMarc VMARCIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMarc VMARCIND_SM stock. Volume based technical analysis of VMarc VMARCIND_SM stock is negative.

VMarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Marc VMARCIND_SM

DMA (daily moving average) of V Marc VMARCIND_SM

DMA period DMA value
5 day DMA 378.3
12 day DMA 399.93
20 day DMA 403.71
35 day DMA 413.06
50 day DMA 402.4
100 day DMA 295.53
150 day DMA 238.27
200 day DMA 220.13

EMA (exponential moving average) of V Marc VMARCIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.94379.59389.54
12 day EMA392.83395.59402.11
20 day EMA397.85399.97404.21
35 day EMA393.49394.42396.46
50 day EMA387.38387.78388.93

SMA (simple moving average) of V Marc VMARCIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA378.3388.17402.19
12 day SMA399.93402.01405.98
20 day SMA403.71406.09408.36
35 day SMA413.06416.27419.34
50 day SMA402.4400.29398.28
100 day SMA295.53293.63292
150 day SMA238.27236.38234.65
200 day SMA220.13219.1218.21
Back to top | Use Dark Theme