Login or Join

VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_SM are 557.43 and 565.88

Daily Target 1555.65
Daily Target 2559.2
Daily Target 3564.1
Daily Target 4567.65
Daily Target 5572.55

Daily price and volume V Marc

Date Closing Open Range Volume
Fri 31 October 2025 562.75 (-0.35%) 568.00 560.55 - 569.00 0.3951 times
Thu 30 October 2025 564.70 (-2.72%) 580.00 560.55 - 582.70 0.2897 times
Wed 29 October 2025 580.50 (1.42%) 573.00 573.00 - 581.60 0.2458 times
Tue 28 October 2025 572.40 (-2.39%) 585.00 551.10 - 585.00 1.6506 times
Mon 27 October 2025 586.40 (2.43%) 575.00 575.00 - 613.00 1.0536 times
Fri 24 October 2025 572.50 (0.41%) 570.15 551.15 - 577.00 0.7638 times
Thu 23 October 2025 570.15 (-6.49%) 615.00 550.55 - 615.00 1.8349 times
Wed 22 October 2025 609.70 (0.42%) 618.00 605.00 - 620.00 0.1932 times
Mon 20 October 2025 607.15 (-0.86%) 629.90 600.05 - 630.00 1.0448 times
Fri 17 October 2025 612.40 (4.92%) 579.00 579.00 - 615.00 2.5285 times
Thu 16 October 2025 583.70 (3.62%) 580.00 555.05 - 592.00 0.676 times

 Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_SM are 525.98 and 587.88

Weekly Target 1513.72
Weekly Target 2538.23
Weekly Target 3575.61666666667
Weekly Target 4600.13
Weekly Target 5637.52

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Fri 31 October 2025 562.75 (-1.7%) 575.00 551.10 - 613.00 0.828 times
Fri 24 October 2025 572.50 (-6.52%) 629.90 550.55 - 630.00 0.874 times
Fri 17 October 2025 612.40 (12.18%) 546.00 538.05 - 615.00 2.346 times
Fri 10 October 2025 545.90 (25.7%) 439.00 420.00 - 549.90 2.052 times
Fri 03 October 2025 434.30 (-0.16%) 439.00 423.00 - 453.00 0.384 times
Fri 26 September 2025 435.00 (-1.69%) 456.00 420.00 - 456.00 0.208 times
Fri 19 September 2025 442.50 (-1.07%) 450.00 430.10 - 465.00 0.286 times
Fri 12 September 2025 447.30 (-3.82%) 460.00 423.05 - 469.00 1.104 times
Fri 05 September 2025 465.05 (-1.04%) 475.00 451.85 - 498.85 1.352 times
Fri 29 August 2025 469.95 (-1.22%) 475.75 448.25 - 496.00 0.566 times
Fri 22 August 2025 475.75 (-1.82%) 495.00 460.25 - 513.00 1.202 times

 weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_SM are 491.38 and 701.38

Monthly Target 1327.58
Monthly Target 2445.17
Monthly Target 3537.58333333333
Monthly Target 4655.17
Monthly Target 5747.58

Monthly price and volumes V Marc

Date Closing Open Range Volume
Fri 31 October 2025 562.75 (31.79%) 423.00 420.00 - 630.00 0.6774 times
Tue 30 September 2025 427.00 (-9.14%) 475.00 420.00 - 498.85 0.3419 times
Fri 29 August 2025 469.95 (2.69%) 448.05 418.10 - 513.00 0.414 times
Thu 31 July 2025 457.65 (33.58%) 359.70 359.70 - 474.00 0.9015 times
Mon 30 June 2025 342.60 (-15.59%) 340.00 330.00 - 342.60 0.0268 times
Tue 08 October 2024 405.90 (-1.99%) 428.65 385.40 - 437.00 0.1245 times
Mon 30 September 2024 414.15 (3.78%) 379.10 375.00 - 482.85 1.1652 times
Fri 30 August 2024 399.05 (64.96%) 247.00 238.35 - 490.65 2.5196 times
Wed 31 July 2024 241.90 (52.09%) 166.00 159.20 - 241.90 2.7072 times
Fri 28 June 2024 159.05 (-9.78%) 185.00 154.35 - 188.95 1.1219 times
Fri 31 May 2024 176.30 (26.33%) 146.50 144.00 - 205.45 2.6328 times

 monthly chart VMarc

Indicator Analysis of VMarc

Tomorrow's movement Prediction of V Marc VMARCIND_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 566.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Marc VMARCIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Marc VMARCIND_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 548 and price is deviating by 58 points

Upper Bollinger band is at 664 and lower is at 432, while middle bands are at 490 and 606

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VMarc (VMARCIND_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VMarc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VMarc in short term but the sell signal is initial and weak.

VMarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VMarc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VMarc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.53 and VMarc VMARCIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMarc VMARCIND_SM stock. Volume based technical analysis of VMarc VMARCIND_SM stock is negative.

VMarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Marc VMARCIND_SM

DMA (daily moving average) of V Marc VMARCIND_SM

DMA period DMA value
5 day DMA 573.35
12 day DMA 582.14
20 day DMA 547.8
35 day DMA 502.11
50 day DMA 492
100 day DMA 460.14
150 day DMA 414.91
200 day DMA 354.39

EMA (exponential moving average) of V Marc VMARCIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA570.8574.83579.89
12 day EMA566.16566.78567.16
20 day EMA549.4548546.24
35 day EMA527.53525.46523.15
50 day EMA499.27496.68493.91

SMA (simple moving average) of V Marc VMARCIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA573.35575.3576.39
12 day SMA582.14581.52583.42
20 day SMA547.8541534.12
35 day SMA502.11498.46495.32
50 day SMA492490.71489.58
100 day SMA460.14458.63457.27
150 day SMA414.91412.51410.03
200 day SMA354.39352.15349.87
Back to top | Use Dark Theme