VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 215.44 and 218.26
| Daily Target 1 | 214.85 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 217.67333333333 |
| Daily Target 4 | 218.85 |
| Daily Target 5 | 220.49 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 217.20 (-0.69%) | 218.00 | 216.50 - 219.32 | 0.3859 times | Thu 30 October 2025 | 218.72 (-0.35%) | 221.40 | 216.69 - 222.69 | 1.1097 times | Wed 29 October 2025 | 219.49 (1.05%) | 219.19 | 215.00 - 220.80 | 0.8272 times | Tue 28 October 2025 | 217.21 (0.33%) | 215.10 | 209.91 - 219.00 | 0.8594 times | Mon 27 October 2025 | 216.49 (-1.3%) | 216.00 | 215.20 - 219.12 | 0.76 times | Fri 24 October 2025 | 219.34 (1%) | 220.40 | 215.00 - 223.17 | 1.2764 times | Thu 23 October 2025 | 217.17 (-0.31%) | 221.00 | 215.42 - 223.99 | 1.6362 times | Wed 22 October 2025 | 217.85 (0.19%) | 216.35 | 213.61 - 218.86 | 0.4608 times | Mon 20 October 2025 | 217.43 (2.6%) | 213.70 | 211.31 - 221.28 | 1.396 times | Fri 17 October 2025 | 211.91 (0.35%) | 213.10 | 210.01 - 214.78 | 1.2885 times | Thu 16 October 2025 | 211.17 (-0.15%) | 210.15 | 209.51 - 214.99 | 2.2592 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 213.56 and 226.34
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 210.51 |
| Weekly Target 3 | 216.6 |
| Weekly Target 4 | 223.29 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 217.20 (-0.98%) | 216.00 | 209.91 - 222.69 | 0.6893 times | Fri 24 October 2025 | 219.34 (3.51%) | 213.70 | 211.31 - 223.99 | 0.8339 times | Fri 17 October 2025 | 211.91 (-3.47%) | 219.14 | 206.80 - 220.19 | 1.4049 times | Fri 10 October 2025 | 219.53 (-0.44%) | 220.99 | 218.50 - 225.00 | 0.7188 times | Fri 03 October 2025 | 220.49 (0.25%) | 218.00 | 212.21 - 225.20 | 0.8619 times | Fri 26 September 2025 | 219.93 (-3.88%) | 228.81 | 218.50 - 231.30 | 0.8237 times | Fri 19 September 2025 | 228.81 (3.83%) | 221.00 | 219.25 - 233.49 | 2.3571 times | Fri 12 September 2025 | 220.36 (-1.21%) | 223.00 | 220.00 - 225.57 | 0.901 times | Fri 05 September 2025 | 223.07 (0.73%) | 221.00 | 216.99 - 227.48 | 0.9043 times | Fri 29 August 2025 | 221.45 (-4.43%) | 231.59 | 219.01 - 234.39 | 0.505 times | Fri 22 August 2025 | 231.72 (0.68%) | 230.50 | 226.00 - 237.45 | 1.0906 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 212 and 230.4
| Monthly Target 1 | 198 |
| Monthly Target 2 | 207.6 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.6114 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.7614 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.6734 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.6031 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.6395 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 1.025 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 1.416 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.8224 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 1.2683 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 1.1794 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 1.2218 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.15 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 216.29 |
| 20 day DMA | 217.49 |
| 35 day DMA | 219.73 |
| 50 day DMA | 221.4 |
| 100 day DMA | 231.66 |
| 150 day DMA | 233.8 |
| 200 day DMA | 238.24 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.84 | 218.16 | 217.88 |
| 12 day EMA | 217.56 | 217.62 | 217.42 |
| 20 day EMA | 218.09 | 218.18 | 218.12 |
| 35 day EMA | 219.83 | 219.98 | 220.05 |
| 50 day EMA | 221.93 | 222.12 | 222.26 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 218.25 | 217.94 |
| 12 day SMA | 216.29 | 216 | 215.93 |
| 20 day SMA | 217.49 | 217.59 | 217.38 |
| 35 day SMA | 219.73 | 219.9 | 219.99 |
| 50 day SMA | 221.4 | 221.68 | 221.95 |
| 100 day SMA | 231.66 | 232.04 | 232.33 |
| 150 day SMA | 233.8 | 233.82 | 233.82 |
| 200 day SMA | 238.24 | 238.77 | 239.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.