VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 207.34 and 218.31
| Daily Target 1 | 205.09 |
| Daily Target 2 | 209.58 |
| Daily Target 3 | 216.06333333333 |
| Daily Target 4 | 220.55 |
| Daily Target 5 | 227.03 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 214.06 (-3.51%) | 221.80 | 211.58 - 222.55 | 0.9328 times | Thu 03 April 2025 | 221.85 (4.61%) | 209.71 | 209.70 - 224.38 | 0.7122 times | Wed 02 April 2025 | 212.07 (0.26%) | 214.70 | 205.30 - 214.70 | 0.372 times | Tue 01 April 2025 | 211.52 (4.11%) | 204.84 | 203.72 - 214.80 | 0.5698 times | Fri 28 March 2025 | 203.17 (-0.39%) | 205.25 | 199.81 - 211.00 | 1.5948 times | Thu 27 March 2025 | 203.96 (-0.44%) | 204.75 | 202.05 - 209.00 | 1.2483 times | Wed 26 March 2025 | 204.86 (-3.08%) | 211.45 | 202.95 - 213.50 | 0.9506 times | Tue 25 March 2025 | 211.37 (-3.94%) | 221.00 | 210.25 - 223.29 | 1.1401 times | Mon 24 March 2025 | 220.05 (0.5%) | 217.57 | 217.50 - 225.29 | 1.0631 times | Fri 21 March 2025 | 218.95 (3.8%) | 210.94 | 210.61 - 221.08 | 1.4162 times | Thu 20 March 2025 | 210.94 (0.2%) | 213.65 | 208.00 - 216.06 | 0.9152 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 208.89 and 229.55
| Weekly Target 1 | 193.39 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 214.05333333333 |
| Weekly Target 4 | 224.39 |
| Weekly Target 5 | 234.71 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 214.06 (5.36%) | 204.84 | 203.72 - 224.38 | 0.5816 times | Fri 28 March 2025 | 203.17 (-7.21%) | 217.57 | 199.81 - 225.29 | 1.3483 times | Fri 21 March 2025 | 218.95 (8.39%) | 200.05 | 196.00 - 221.08 | 1.0992 times | Thu 13 March 2025 | 202.00 (-7.51%) | 215.15 | 196.00 - 222.70 | 0.5174 times | Fri 07 March 2025 | 218.41 (2.42%) | 213.80 | 186.90 - 221.48 | 2.2103 times | Fri 28 February 2025 | 213.25 (-8%) | 232.50 | 211.75 - 245.00 | 1.0296 times | Fri 21 February 2025 | 231.80 (-0.64%) | 233.30 | 219.05 - 244.10 | 0.6927 times | Fri 14 February 2025 | 233.30 (-13.96%) | 274.00 | 229.90 - 274.00 | 0.7569 times | Fri 07 February 2025 | 271.15 (-6.34%) | 289.90 | 270.00 - 304.00 | 1.1225 times | Fri 31 January 2025 | 289.50 (-1.4%) | 293.00 | 274.55 - 297.15 | 0.6413 times | Fri 24 January 2025 | 293.60 (-3.37%) | 306.05 | 292.00 - 316.45 | 0.4633 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 208.89 and 229.55
| Monthly Target 1 | 193.39 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 214.05333333333 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 234.71 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 214.06 (5.36%) | 204.84 | 203.72 - 224.38 | 0.0756 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 0.6725 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 0.468 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 0.5048 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 0.4699 times | Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 0.6336 times | Thu 31 October 2024 | 408.95 (-4.98%) | 434.85 | 362.85 - 440.45 | 0.8835 times | Mon 30 September 2024 | 430.40 (13.77%) | 381.80 | 372.50 - 454.85 | 1.8551 times | Fri 30 August 2024 | 378.30 (22.76%) | 311.00 | 290.50 - 388.00 | 2.5392 times | Wed 31 July 2024 | 308.15 (5.3%) | 294.45 | 291.00 - 337.15 | 1.8978 times | Fri 28 June 2024 | 292.65 (15.79%) | 266.00 | 234.00 - 309.50 | 1.4747 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 203 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.55 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 212.53 |
| 12 day DMA | 211.94 |
| 20 day DMA | 209.31 |
| 35 day DMA | 216.59 |
| 50 day DMA | 236.56 |
| 100 day DMA | 293.94 |
| 150 day DMA | 329.9 |
| 200 day DMA | 329.15 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 213.62 | 209.5 |
| 12 day EMA | 211.94 | 211.55 | 209.68 |
| 20 day EMA | 214.07 | 214.07 | 213.25 |
| 35 day EMA | 226.64 | 227.38 | 227.71 |
| 50 day EMA | 239.92 | 240.98 | 241.76 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.53 | 210.51 | 207.12 |
| 12 day SMA | 211.94 | 211.12 | 209.06 |
| 20 day SMA | 209.31 | 208.68 | 207.17 |
| 35 day SMA | 216.59 | 217.68 | 218.85 |
| 50 day SMA | 236.56 | 238.38 | 240.17 |
| 100 day SMA | 293.94 | 295.94 | 297.87 |
| 150 day SMA | 329.9 | 331 | 332.05 |
| 200 day SMA | 329.15 | 329.54 | 329.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.