VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 214.64 and 221.19
| Daily Target 1 | 213.32 |
| Daily Target 2 | 215.95 |
| Daily Target 3 | 219.87333333333 |
| Daily Target 4 | 222.5 |
| Daily Target 5 | 226.42 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 218.57 (-1.3%) | 221.00 | 217.25 - 223.80 | 0.8444 times | Fri 29 August 2025 | 221.45 (-1.14%) | 222.00 | 219.01 - 224.55 | 0.8012 times | Thu 28 August 2025 | 224.00 (-1.56%) | 225.55 | 223.50 - 227.01 | 1.0655 times | Tue 26 August 2025 | 227.54 (-2.02%) | 230.60 | 225.60 - 231.67 | 0.5337 times | Mon 25 August 2025 | 232.23 (0.22%) | 231.59 | 230.04 - 234.39 | 0.4974 times | Fri 22 August 2025 | 231.72 (-0.93%) | 231.50 | 230.00 - 236.34 | 0.8298 times | Thu 21 August 2025 | 233.89 (1.14%) | 231.25 | 230.55 - 237.45 | 1.6439 times | Wed 20 August 2025 | 231.25 (-0.02%) | 233.40 | 230.26 - 234.49 | 0.8359 times | Tue 19 August 2025 | 231.30 (-0.4%) | 232.65 | 226.00 - 232.65 | 1.5396 times | Mon 18 August 2025 | 232.22 (0.9%) | 230.50 | 229.21 - 236.60 | 1.4086 times | Thu 14 August 2025 | 230.16 (-2.39%) | 233.29 | 227.60 - 237.79 | 0.9771 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 214.64 and 221.19
| Weekly Target 1 | 213.32 |
| Weekly Target 2 | 215.95 |
| Weekly Target 3 | 219.87333333333 |
| Weekly Target 4 | 222.5 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 218.57 (-1.3%) | 221.00 | 217.25 - 223.80 | 0.1615 times | Fri 29 August 2025 | 221.45 (-4.43%) | 231.59 | 219.01 - 234.39 | 0.5542 times | Fri 22 August 2025 | 231.72 (0.68%) | 230.50 | 226.00 - 237.45 | 1.1968 times | Thu 14 August 2025 | 230.16 (-1.93%) | 237.00 | 227.60 - 238.39 | 1.0611 times | Fri 08 August 2025 | 234.70 (1.87%) | 228.40 | 225.17 - 245.00 | 2.1492 times | Fri 01 August 2025 | 230.40 (-3.23%) | 237.88 | 226.95 - 240.20 | 0.635 times | Fri 25 July 2025 | 238.09 (-2.84%) | 247.00 | 236.00 - 248.30 | 0.7653 times | Fri 18 July 2025 | 245.06 (-1.31%) | 248.15 | 239.11 - 249.81 | 0.9531 times | Fri 11 July 2025 | 248.32 (1.5%) | 243.70 | 241.50 - 259.00 | 1.7826 times | Fri 04 July 2025 | 244.65 (-1.67%) | 249.75 | 243.00 - 252.70 | 0.7413 times | Fri 27 June 2025 | 248.81 (2.95%) | 239.00 | 237.39 - 251.90 | 0.7502 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 214.64 and 221.19
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 215.95 |
| Monthly Target 3 | 219.87333333333 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 218.57 (-1.3%) | 221.00 | 217.25 - 223.80 | 0.0216 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.6823 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.611 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.6479 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 1.0385 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 1.4346 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.8463 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 1.285 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 1.1949 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 1.2379 times | Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 1.7396 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 222, while middle bands are at 226 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.09 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 224.76 |
| 12 day DMA | 229.18 |
| 20 day DMA | 229.46 |
| 35 day DMA | 234.62 |
| 50 day DMA | 238.57 |
| 100 day DMA | 241.38 |
| 150 day DMA | 239.77 |
| 200 day DMA | 268.54 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.58 | 226.09 | 228.41 |
| 12 day EMA | 227.42 | 229.03 | 230.41 |
| 20 day EMA | 229.89 | 231.08 | 232.09 |
| 35 day EMA | 233.82 | 234.72 | 235.5 |
| 50 day EMA | 237.62 | 238.4 | 239.09 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.76 | 227.39 | 229.88 |
| 12 day SMA | 229.18 | 230.21 | 230.96 |
| 20 day SMA | 229.46 | 230.2 | 230.82 |
| 35 day SMA | 234.62 | 235.57 | 236.44 |
| 50 day SMA | 238.57 | 238.97 | 239.34 |
| 100 day SMA | 241.38 | 241.33 | 241.34 |
| 150 day SMA | 239.77 | 240.35 | 240.95 |
| 200 day SMA | 268.54 | 269.51 | 270.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.