VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_ST are 79.05 and 82.85
Daily Target 1 | 75.88 |
Daily Target 2 | 78.42 |
Daily Target 3 | 79.683333333333 |
Daily Target 4 | 82.22 |
Daily Target 5 | 83.48 |
Daily price and volume Vivo Collab
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.95 (4.99%) | 77.15 | 77.15 - 80.95 | 0.9677 times | Thu 19 December 2024 | 77.10 (4.83%) | 76.95 | 76.95 - 77.20 | 2.2581 times | Wed 18 December 2024 | 73.55 (0%) | 80.00 | 72.95 - 80.00 | 2.2581 times | Wed 18 December 2024 | 73.55 (-4.17%) | 80.00 | 72.95 - 80.00 | 2.2581 times | Tue 17 December 2024 | 76.75 (-4.95%) | 76.75 | 76.75 - 76.75 | 0.3226 times | Wed 11 December 2024 | 80.75 (4.94%) | 79.10 | 79.10 - 80.75 | 0.6452 times | Wed 04 December 2024 | 76.95 (0%) | 76.95 | 76.95 - 76.95 | 0.3226 times | Fri 29 November 2024 | 76.95 (-5%) | 76.95 | 76.95 - 76.95 | 0.3226 times | Wed 27 November 2024 | 81.00 (1.95%) | 81.00 | 81.00 - 81.00 | 0.3226 times | Tue 26 November 2024 | 79.45 (4.95%) | 79.45 | 79.45 - 79.45 | 0.3226 times | Fri 22 November 2024 | 75.70 (0%) | 75.70 | 75.70 - 75.70 | 0.3226 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_ST are 76.95 and 84.95
Weekly Target 1 | 70.28 |
Weekly Target 2 | 75.62 |
Weekly Target 3 | 78.283333333333 |
Weekly Target 4 | 83.62 |
Weekly Target 5 | 86.28 |
Weekly price and volumes for Vivo Collab
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.95 (10.06%) | 80.00 | 72.95 - 80.95 | 3.4 times | Wed 18 December 2024 | 73.55 (-8.92%) | 76.75 | 72.95 - 80.00 | 1.6 times | Wed 11 December 2024 | 80.75 (4.94%) | 79.10 | 79.10 - 80.75 | 0.4 times | Wed 04 December 2024 | 76.95 (0%) | 76.95 | 76.95 - 76.95 | 0.2 times | Fri 29 November 2024 | 76.95 (1.65%) | 79.45 | 76.95 - 81.00 | 0.6 times | Fri 22 November 2024 | 75.70 (4.99%) | 72.10 | 72.10 - 75.70 | 0.6 times | Thu 07 November 2024 | 72.10 (-12.07%) | 77.90 | 70.40 - 78.00 | 2 times | Mon 28 October 2024 | 82.00 (-4.98%) | 84.00 | 82.00 - 84.00 | 0.4 times | Fri 25 October 2024 | 86.30 (-9.73%) | 95.60 | 86.30 - 95.60 | 0.6 times | Thu 17 October 2024 | 95.60 (-59.44%) | 95.60 | 95.60 - 95.60 | 0.2 times | Thu 13 January 2022 | 235.70 (-18.53%) | 274.85 | 235.70 - 274.85 | 2 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_ST are 76.95 and 84.95
Monthly Target 1 | 70.28 |
Monthly Target 2 | 75.62 |
Monthly Target 3 | 78.283333333333 |
Monthly Target 4 | 83.62 |
Monthly Target 5 | 86.28 |
Monthly price and volumes Vivo Collab
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.95 (5.2%) | 76.95 | 72.95 - 80.95 | 0.5534 times | Fri 29 November 2024 | 76.95 (-6.16%) | 77.90 | 70.40 - 81.00 | 0.3162 times | Mon 28 October 2024 | 82.00 (-65.21%) | 95.60 | 82.00 - 95.60 | 0.1186 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.5138 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 3.498 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.78
Munafa value: 60 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VivoCollab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VivoCollab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoCollab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and VivoCollab VIVO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_ST
DMA (daily moving average) of Vivo Collab VIVO_ST
DMA period | DMA value |
5 day DMA | 76.38 |
12 day DMA | 77.37 |
20 day DMA | 77.71 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vivo Collab VIVO_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.7 | 76.07 | 75.56 |
12 day EMA | 84.13 | 84.71 | 86.09 |
20 day EMA | 108.59 | 111.5 | 115.12 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vivo Collab VIVO_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.38 | 76.34 | 76.31 |
12 day SMA | 77.37 | 76.63 | 76.21 |
20 day SMA | 77.71 | 78.45 | 79.37 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.