VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 69.28 and 70.73
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 70.97 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 70.00 (-2.98%) | 68.55 | 68.55 - 70.00 | 1.4286 times | Wed 05 March 2025 | 72.15 (4.95%) | 65.50 | 65.35 - 72.15 | 2.1429 times | Tue 25 February 2025 | 68.75 (0%) | 68.75 | 68.75 - 68.75 | 0.7143 times | Mon 24 February 2025 | 68.75 (4.96%) | 68.75 | 68.75 - 68.75 | 0.7143 times | Thu 13 February 2025 | 65.50 (-4.93%) | 65.50 | 65.50 - 65.50 | 0.7143 times | Wed 12 February 2025 | 68.90 (-4.97%) | 68.90 | 68.90 - 68.90 | 0.7143 times | Tue 11 February 2025 | 72.50 (-4.86%) | 72.50 | 72.50 - 72.50 | 1.4286 times | Wed 29 January 2025 | 76.20 (-4.93%) | 76.20 | 76.20 - 76.20 | 0.7143 times | Tue 28 January 2025 | 80.15 (-4.98%) | 80.15 | 80.15 - 80.15 | 0.7143 times | Thu 23 January 2025 | 84.35 (4.85%) | 84.35 | 84.35 - 84.35 | 0.7143 times | Wed 22 January 2025 | 80.45 (4.96%) | 80.45 | 80.45 - 80.45 | 1.4286 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 67.68 and 74.48
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 70.00 (6.87%) | 68.75 | 65.35 - 72.15 | 0.9722 times | Thu 13 February 2025 | 65.50 (-14.04%) | 72.50 | 65.50 - 72.50 | 0.5556 times | Wed 29 January 2025 | 76.20 (-9.66%) | 80.15 | 76.20 - 80.15 | 0.2778 times | Thu 23 January 2025 | 84.35 (10.05%) | 80.45 | 80.45 - 84.35 | 0.4167 times | Fri 17 January 2025 | 76.65 (-23.81%) | 84.90 | 76.65 - 84.90 | 0.4167 times | Wed 16 October 2024 | 100.60 (10.13%) | 95.85 | 95.45 - 100.65 | 1.3889 times | Fri 11 October 2024 | 91.35 (6.59%) | 81.45 | 81.45 - 91.35 | 1.5278 times | Fri 04 October 2024 | 85.70 (19.36%) | 74.80 | 74.55 - 85.95 | 2.6389 times | Fri 27 September 2024 | 71.80 (2.13%) | 70.40 | 66.00 - 72.00 | 1.3889 times | Fri 06 September 2024 | 70.30 (-1.26%) | 69.00 | 67.00 - 70.30 | 0.4167 times | Thu 29 August 2024 | 71.20 (0%) | 71.50 | 71.20 - 71.50 | 0.4167 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 67.68 and 74.48
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 70.00 (1.82%) | 65.50 | 65.35 - 72.15 | 0.3086 times | Tue 25 February 2025 | 68.75 (-9.78%) | 72.50 | 65.50 - 72.50 | 0.3704 times | Wed 29 January 2025 | 76.20 (-24.25%) | 84.90 | 76.20 - 84.90 | 0.4938 times | Wed 16 October 2024 | 100.60 (33.51%) | 78.45 | 74.55 - 100.65 | 2.037 times | Mon 30 September 2024 | 75.35 (5.83%) | 69.00 | 66.00 - 75.35 | 1.2346 times | Thu 29 August 2024 | 71.20 (-16.24%) | 82.00 | 71.20 - 82.00 | 1.6049 times | Wed 31 July 2024 | 85.00 (13.33%) | 72.25 | 72.25 - 85.05 | 1.4198 times | Tue 25 June 2024 | 75.00 (-13.44%) | 82.35 | 71.40 - 82.35 | 0.6173 times | Wed 15 May 2024 | 86.65 (10.1%) | 82.50 | 81.65 - 90.90 | 0.9259 times | Wed 24 April 2024 | 78.70 (7.59%) | 69.60 | 69.60 - 82.65 | 0.9877 times | Thu 28 March 2024 | 73.15 (-18.72%) | 88.00 | 71.30 - 88.00 | 1.7284 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69
Munafa value: 70 as on Thu 06 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 60, while middle bands are at 71 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VivoCollab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VivoCollab in short term and the sell signal is strong.
VivoCollab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VivoCollab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and VivoCollab VIVO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 73.7 |
| 20 day DMA | 80.52 |
| 35 day DMA | 77.54 |
| 50 day DMA | 77.85 |
| 100 day DMA | 80.33 |
| 150 day DMA | 85.93 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.75 | 70.05 |
| 12 day EMA | 73.66 | 74.32 | 74.72 |
| 20 day EMA | 75.88 | 76.5 | 76.96 |
| 35 day EMA | 77.24 | 77.67 | 77.99 |
| 50 day EMA | 76.91 | 77.19 | 77.4 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.81 | 68.88 |
| 12 day SMA | 73.7 | 74.58 | 75.65 |
| 20 day SMA | 80.52 | 81.09 | 81.77 |
| 35 day SMA | 77.54 | 77.69 | 77.77 |
| 50 day SMA | 77.85 | 78.05 | 78.21 |
| 100 day SMA | 80.33 | 80.52 | 80.73 |
| 150 day SMA | 85.93 | 86.26 | 86.54 |
| 200 day SMA | 93.14 | 93.48 | 93.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.