VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 65.7 and 65.7
| Daily Target 1 | 65.7 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.7 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.70 (0%) | 65.70 | 65.70 - 65.70 | 0.2439 times | Thu 08 May 2025 | 65.70 (-3.52%) | 65.75 | 65.70 - 65.75 | 0.9756 times | Wed 07 May 2025 | 68.10 (4.05%) | 68.10 | 68.10 - 68.10 | 0.4878 times | Tue 06 May 2025 | 65.45 (0.77%) | 65.35 | 65.35 - 66.50 | 0.9756 times | Mon 05 May 2025 | 64.95 (0%) | 65.00 | 64.95 - 65.00 | 0.4878 times | Fri 02 May 2025 | 64.95 (-0.08%) | 65.15 | 64.95 - 66.50 | 1.9512 times | Wed 30 April 2025 | 65.00 (2.44%) | 65.00 | 65.00 - 65.00 | 0.2439 times | Tue 29 April 2025 | 63.45 (-5.37%) | 66.60 | 62.65 - 66.60 | 2.439 times | Mon 28 April 2025 | 67.05 (-2.76%) | 68.00 | 67.05 - 68.00 | 0.9756 times | Fri 25 April 2025 | 68.95 (-4.24%) | 72.00 | 68.85 - 72.00 | 1.2195 times | Thu 24 April 2025 | 72.00 (-1.57%) | 71.90 | 71.90 - 72.00 | 0.9756 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 65.33 and 68.48
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.70 (1.15%) | 65.00 | 64.95 - 68.10 | 0.1733 times | Fri 02 May 2025 | 64.95 (-5.8%) | 68.00 | 62.65 - 68.00 | 0.3067 times | Fri 25 April 2025 | 68.95 (-5.55%) | 70.00 | 68.85 - 73.90 | 0.32 times | Thu 17 April 2025 | 73.00 (1.39%) | 74.90 | 70.75 - 75.70 | 0.3067 times | Fri 11 April 2025 | 72.00 (3%) | 65.00 | 65.00 - 72.00 | 0.2267 times | Fri 04 April 2025 | 69.90 (39.38%) | 51.00 | 51.00 - 73.80 | 1.4667 times | Fri 28 March 2025 | 50.15 (-14.42%) | 59.05 | 48.10 - 60.35 | 2.52 times | Fri 21 March 2025 | 58.60 (-8.58%) | 63.70 | 53.90 - 63.70 | 2 times | Thu 13 March 2025 | 64.10 (-8.49%) | 70.20 | 64.05 - 71.15 | 0.96 times | Fri 07 March 2025 | 70.05 (-4.11%) | 72.50 | 69.30 - 74.00 | 1.72 times | Fri 28 February 2025 | 73.05 (-0.81%) | 72.00 | 72.00 - 74.75 | 1.2667 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 65.33 and 68.48
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.70 (1.08%) | 65.15 | 64.95 - 68.10 | 0.0429 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 0.386 times | Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 1.1027 times | Fri 28 February 2025 | 73.05 (2.1%) | 72.45 | 70.00 - 77.00 | 0.9312 times | Fri 31 January 2025 | 71.55 (-4.22%) | 73.50 | 69.35 - 76.00 | 0.582 times | Tue 31 December 2024 | 74.70 (-2.99%) | 76.70 | 67.60 - 79.50 | 0.5697 times | Fri 29 November 2024 | 77.00 (3.49%) | 75.45 | 73.00 - 80.90 | 0.5922 times | Thu 31 October 2024 | 74.40 (-28.01%) | 74.00 | 70.15 - 77.55 | 0.5289 times | Mon 15 July 2024 | 103.35 (36.89%) | 75.50 | 75.50 - 115.40 | 4.2598 times | Fri 28 June 2024 | 75.50 (-3.14%) | 79.90 | 70.25 - 85.05 | 1.0047 times | Fri 31 May 2024 | 77.95 (-16.54%) | 91.55 | 77.00 - 96.00 | 0.8148 times |
Indicator Analysis of VitalChemtech
Tomorrow's movement Prediction of Vital Chemtech VITAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Chemtech VITAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalChemtech (VITAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalChemtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VitalChemtech in short term and the sell signal is strong.
VitalChemtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalChemtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalChemtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and VitalChemtech VITAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VitalChemtech VITAL_SM stock. Volume based technical analysis of VitalChemtech VITAL_SM stock is negative.
VitalChemtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.04 |
| 20 day DMA | 68.45 |
| 35 day DMA | 64.84 |
| 50 day DMA | 67.08 |
| 100 day DMA | 70.33 |
| 150 day DMA | 73.41 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.21 | 66.46 |
| 12 day EMA | 66.66 | 66.83 | 67.03 |
| 20 day EMA | 66.86 | 66.98 | 67.12 |
| 35 day EMA | 67.68 | 67.8 | 67.92 |
| 50 day EMA | 67.58 | 67.66 | 67.74 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.83 | 65.69 |
| 12 day SMA | 67.04 | 67.44 | 68.05 |
| 20 day SMA | 68.45 | 68.66 | 69.05 |
| 35 day SMA | 64.84 | 64.91 | 65.06 |
| 50 day SMA | 67.08 | 67.22 | 67.37 |
| 100 day SMA | 70.33 | 70.41 | 70.52 |
| 150 day SMA | 73.41 | 73.62 | 73.72 |
| 200 day SMA | 75.33 | 75.38 | 75.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.