VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.45 and 8.99
Daily Target 1 | 8.29 |
Daily Target 2 | 8.61 |
Daily Target 3 | 8.83 |
Daily Target 4 | 9.15 |
Daily Target 5 | 9.37 |
Daily price and volume Vishwaraj Sugar
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.93 (0.79%) | 8.95 | 8.51 - 9.05 | 0.4665 times | Tue 01 April 2025 | 8.86 (12.44%) | 8.03 | 7.92 - 8.90 | 0.762 times | Fri 28 March 2025 | 7.88 (-3.31%) | 8.20 | 7.82 - 8.63 | 0.9886 times | Thu 27 March 2025 | 8.15 (-2.04%) | 8.32 | 8.03 - 8.59 | 1.3693 times | Wed 26 March 2025 | 8.32 (-5.67%) | 8.93 | 8.02 - 8.93 | 0.9306 times | Tue 25 March 2025 | 8.82 (-4.85%) | 9.30 | 8.80 - 9.39 | 0.9121 times | Mon 24 March 2025 | 9.27 (0.65%) | 9.39 | 9.23 - 9.61 | 0.8597 times | Fri 21 March 2025 | 9.21 (1.1%) | 9.22 | 8.99 - 9.40 | 1.093 times | Thu 20 March 2025 | 9.11 (-0.65%) | 9.29 | 8.99 - 9.48 | 1.1991 times | Wed 19 March 2025 | 9.17 (3.5%) | 8.91 | 8.91 - 9.48 | 1.4191 times | Tue 18 March 2025 | 8.86 (-1.77%) | 9.15 | 8.78 - 9.48 | 1.065 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.43 and 9.56
Weekly Target 1 | 7.5 |
Weekly Target 2 | 8.22 |
Weekly Target 3 | 8.6333333333333 |
Weekly Target 4 | 9.35 |
Weekly Target 5 | 9.76 |
Weekly price and volumes for Vishwaraj Sugar
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.93 (13.32%) | 8.03 | 7.92 - 9.05 | 0.4623 times | Fri 28 March 2025 | 7.88 (-14.44%) | 9.39 | 7.82 - 9.61 | 1.9041 times | Fri 21 March 2025 | 9.21 (-0.54%) | 9.31 | 8.78 - 9.50 | 2.1753 times | Thu 13 March 2025 | 9.26 (-11.89%) | 10.69 | 9.23 - 10.73 | 0.759 times | Fri 07 March 2025 | 10.51 (6.16%) | 9.91 | 9.26 - 10.60 | 1.1843 times | Fri 28 February 2025 | 9.90 (-9.01%) | 10.84 | 9.80 - 10.84 | 0.4874 times | Fri 21 February 2025 | 10.88 (-1.98%) | 11.25 | 10.21 - 11.40 | 0.7399 times | Fri 14 February 2025 | 11.10 (-16.73%) | 13.40 | 10.98 - 13.49 | 0.8967 times | Fri 07 February 2025 | 13.33 (-6.91%) | 14.14 | 13.11 - 14.14 | 0.4574 times | Fri 31 January 2025 | 14.32 (1.27%) | 14.04 | 13.09 - 15.30 | 0.9337 times | Fri 24 January 2025 | 14.14 (-5.35%) | 15.00 | 14.04 - 15.58 | 0.7737 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.43 and 9.56
Monthly Target 1 | 7.5 |
Monthly Target 2 | 8.22 |
Monthly Target 3 | 8.6333333333333 |
Monthly Target 4 | 9.35 |
Monthly Target 5 | 9.76 |
Monthly price and volumes Vishwaraj Sugar
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.93 (13.32%) | 8.03 | 7.92 - 9.05 | 0.0661 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 0.8617 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 0.3693 times | Fri 31 January 2025 | 14.32 (-3.83%) | 14.88 | 12.78 - 16.25 | 0.5929 times | Tue 31 December 2024 | 14.89 (-6.65%) | 15.95 | 14.57 - 16.38 | 0.4604 times | Fri 29 November 2024 | 15.95 (-6.78%) | 17.24 | 14.81 - 17.55 | 0.4782 times | Thu 31 October 2024 | 17.11 (-15.96%) | 20.49 | 15.10 - 20.78 | 1.3299 times | Mon 30 September 2024 | 20.36 (10.41%) | 18.40 | 16.92 - 21.99 | 2.917 times | Fri 30 August 2024 | 18.44 (5.61%) | 17.49 | 15.80 - 19.93 | 1.9295 times | Wed 31 July 2024 | 17.46 (4.05%) | 16.89 | 15.75 - 17.75 | 0.9949 times | Fri 28 June 2024 | 16.78 (10.39%) | 15.55 | 14.35 - 18.35 | 1.037 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 51 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
DMA period | DMA value |
5 day DMA | 8.43 |
12 day DMA | 8.8 |
20 day DMA | 9.26 |
35 day DMA | 10.01 |
50 day DMA | 11.22 |
100 day DMA | 13.23 |
150 day DMA | 14.8 |
200 day DMA | 15.26 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.53 | 8.36 |
12 day EMA | 8.89 | 8.88 | 8.88 |
20 day EMA | 9.28 | 9.32 | 9.37 |
35 day EMA | 10.24 | 10.32 | 10.41 |
50 day EMA | 11.18 | 11.27 | 11.37 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.43 | 8.41 | 8.49 |
12 day SMA | 8.8 | 8.83 | 8.89 |
20 day SMA | 9.26 | 9.28 | 9.34 |
35 day SMA | 10.01 | 10.14 | 10.27 |
50 day SMA | 11.22 | 11.35 | 11.46 |
100 day SMA | 13.23 | 13.31 | 13.39 |
150 day SMA | 14.8 | 14.86 | 14.92 |
200 day SMA | 15.26 | 15.3 | 15.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.