Login or Join

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.96 and 9.77

Daily Target 18.3
Daily Target 28.81
Daily Target 39.11
Daily Target 49.62
Daily Target 59.92

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Mon 01 September 2025 9.32 (8%) 8.75 8.60 - 9.41 2.5679 times
Fri 29 August 2025 8.63 (0.23%) 8.55 8.55 - 8.79 0.4161 times
Thu 28 August 2025 8.61 (-2.05%) 8.81 8.53 - 8.89 0.8643 times
Tue 26 August 2025 8.79 (-0.45%) 8.77 8.69 - 8.85 0.5229 times
Mon 25 August 2025 8.83 (-1.01%) 8.90 8.78 - 8.98 0.8404 times
Fri 22 August 2025 8.92 (-0.22%) 8.94 8.84 - 8.99 0.5791 times
Thu 21 August 2025 8.94 (-0.22%) 9.07 8.92 - 9.08 0.7582 times
Wed 20 August 2025 8.96 (1.93%) 8.86 8.83 - 9.05 0.7459 times
Tue 19 August 2025 8.79 (0.69%) 8.86 8.70 - 8.93 1.0147 times
Mon 18 August 2025 8.73 (-1.58%) 8.88 8.61 - 9.03 1.6905 times
Thu 14 August 2025 8.87 (-0.34%) 8.90 8.83 - 8.98 0.3728 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.96 and 9.77

Weekly Target 18.3
Weekly Target 28.81
Weekly Target 39.11
Weekly Target 49.62
Weekly Target 59.92

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Mon 01 September 2025 9.32 (8%) 8.75 8.60 - 9.41 0.5202 times
Fri 29 August 2025 8.63 (-3.25%) 8.90 8.53 - 8.98 0.5355 times
Fri 22 August 2025 8.92 (0.56%) 8.88 8.61 - 9.08 0.97 times
Thu 14 August 2025 8.87 (-1.33%) 8.89 8.73 - 9.12 0.5656 times
Fri 08 August 2025 8.99 (-2.39%) 9.25 8.90 - 9.79 0.7646 times
Fri 01 August 2025 9.21 (-1.71%) 9.40 8.99 - 9.85 0.8634 times
Fri 25 July 2025 9.37 (-4.09%) 9.77 9.33 - 9.86 0.9928 times
Fri 18 July 2025 9.77 (0.51%) 9.73 9.60 - 10.02 1.0384 times
Fri 11 July 2025 9.72 (-1.82%) 9.90 9.50 - 10.19 2.2315 times
Fri 04 July 2025 9.90 (-1%) 10.02 9.71 - 10.14 1.518 times
Fri 27 June 2025 10.00 (6.72%) 9.31 9.22 - 10.16 2.0729 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.96 and 9.77

Monthly Target 18.3
Monthly Target 28.81
Monthly Target 39.11
Monthly Target 49.62
Monthly Target 59.92

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Mon 01 September 2025 9.32 (8%) 8.75 8.60 - 9.41 0.0447 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.2552 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.5147 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.0326 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 0.8313 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 0.9719 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 2.4823 times
Fri 28 February 2025 9.90 (-30.87%) 14.14 9.80 - 14.14 1.0639 times
Fri 31 January 2025 14.32 (-3.83%) 14.88 12.78 - 16.25 1.5695 times
Tue 31 December 2024 14.89 (-6.65%) 15.95 14.57 - 16.38 1.234 times
Fri 29 November 2024 15.95 (-6.78%) 17.24 14.81 - 17.55 1.3777 times

 monthly chart VishwarajSugar

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ looks bullish. It has broken an important Moving average of 8.99 with high volumes

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishwarajSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.86
20 day DMA 8.93
35 day DMA 9.2
50 day DMA 9.38
100 day DMA 9.46
150 day DMA 9.97
200 day DMA 11.29

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.728.77
12 day EMA8.918.838.87
20 day EMA8.998.958.98
35 day EMA9.169.159.18
50 day EMA9.369.369.39

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.768.82
12 day SMA8.868.828.84
20 day SMA8.938.928.96
35 day SMA9.29.219.24
50 day SMA9.389.389.4
100 day SMA9.469.469.46
150 day SMA9.971010.05
200 day SMA11.2911.3311.37
Back to top | Use Dark Theme