Login or Join

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.45 and 8.99

Daily Target 18.29
Daily Target 28.61
Daily Target 38.83
Daily Target 49.15
Daily Target 59.37

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Wed 02 April 2025 8.93 (0.79%) 8.95 8.51 - 9.05 0.4665 times
Tue 01 April 2025 8.86 (12.44%) 8.03 7.92 - 8.90 0.762 times
Fri 28 March 2025 7.88 (-3.31%) 8.20 7.82 - 8.63 0.9886 times
Thu 27 March 2025 8.15 (-2.04%) 8.32 8.03 - 8.59 1.3693 times
Wed 26 March 2025 8.32 (-5.67%) 8.93 8.02 - 8.93 0.9306 times
Tue 25 March 2025 8.82 (-4.85%) 9.30 8.80 - 9.39 0.9121 times
Mon 24 March 2025 9.27 (0.65%) 9.39 9.23 - 9.61 0.8597 times
Fri 21 March 2025 9.21 (1.1%) 9.22 8.99 - 9.40 1.093 times
Thu 20 March 2025 9.11 (-0.65%) 9.29 8.99 - 9.48 1.1991 times
Wed 19 March 2025 9.17 (3.5%) 8.91 8.91 - 9.48 1.4191 times
Tue 18 March 2025 8.86 (-1.77%) 9.15 8.78 - 9.48 1.065 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.43 and 9.56

Weekly Target 17.5
Weekly Target 28.22
Weekly Target 38.6333333333333
Weekly Target 49.35
Weekly Target 59.76

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Wed 02 April 2025 8.93 (13.32%) 8.03 7.92 - 9.05 0.4623 times
Fri 28 March 2025 7.88 (-14.44%) 9.39 7.82 - 9.61 1.9041 times
Fri 21 March 2025 9.21 (-0.54%) 9.31 8.78 - 9.50 2.1753 times
Thu 13 March 2025 9.26 (-11.89%) 10.69 9.23 - 10.73 0.759 times
Fri 07 March 2025 10.51 (6.16%) 9.91 9.26 - 10.60 1.1843 times
Fri 28 February 2025 9.90 (-9.01%) 10.84 9.80 - 10.84 0.4874 times
Fri 21 February 2025 10.88 (-1.98%) 11.25 10.21 - 11.40 0.7399 times
Fri 14 February 2025 11.10 (-16.73%) 13.40 10.98 - 13.49 0.8967 times
Fri 07 February 2025 13.33 (-6.91%) 14.14 13.11 - 14.14 0.4574 times
Fri 31 January 2025 14.32 (1.27%) 14.04 13.09 - 15.30 0.9337 times
Fri 24 January 2025 14.14 (-5.35%) 15.00 14.04 - 15.58 0.7737 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.43 and 9.56

Monthly Target 17.5
Monthly Target 28.22
Monthly Target 38.6333333333333
Monthly Target 49.35
Monthly Target 59.76

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Wed 02 April 2025 8.93 (13.32%) 8.03 7.92 - 9.05 0.0661 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 0.8617 times
Fri 28 February 2025 9.90 (-30.87%) 14.14 9.80 - 14.14 0.3693 times
Fri 31 January 2025 14.32 (-3.83%) 14.88 12.78 - 16.25 0.5929 times
Tue 31 December 2024 14.89 (-6.65%) 15.95 14.57 - 16.38 0.4604 times
Fri 29 November 2024 15.95 (-6.78%) 17.24 14.81 - 17.55 0.4782 times
Thu 31 October 2024 17.11 (-15.96%) 20.49 15.10 - 20.78 1.3299 times
Mon 30 September 2024 20.36 (10.41%) 18.40 16.92 - 21.99 2.917 times
Fri 30 August 2024 18.44 (5.61%) 17.49 15.80 - 19.93 1.9295 times
Wed 31 July 2024 17.46 (4.05%) 16.89 15.75 - 17.75 0.9949 times
Fri 28 June 2024 16.78 (10.39%) 15.55 14.35 - 18.35 1.037 times

 monthly chart VishwarajSugar

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Munafa value: 51 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.8
20 day DMA 9.26
35 day DMA 10.01
50 day DMA 11.22
100 day DMA 13.23
150 day DMA 14.8
200 day DMA 15.26

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.538.36
12 day EMA8.898.888.88
20 day EMA9.289.329.37
35 day EMA10.2410.3210.41
50 day EMA11.1811.2711.37

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.418.49
12 day SMA8.88.838.89
20 day SMA9.269.289.34
35 day SMA10.0110.1410.27
50 day SMA11.2211.3511.46
100 day SMA13.2313.3113.39
150 day SMA14.814.8614.92
200 day SMA15.2615.315.35
Back to top | Use Dark Theme