Login or Join

VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 159.1 and 166.2

Daily Target 1157.7
Daily Target 2160.5
Daily Target 3164.8
Daily Target 4167.6
Daily Target 5171.9

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 09 May 2025 163.30 (-3.63%) 169.10 162.00 - 169.10 0.5252 times
Thu 08 May 2025 169.45 (0.74%) 174.50 169.00 - 184.50 0.7563 times
Wed 07 May 2025 168.20 (-1.06%) 170.00 167.15 - 170.00 0.3151 times
Tue 06 May 2025 170.00 (-5.71%) 180.50 170.00 - 180.50 0.5462 times
Mon 05 May 2025 180.30 (-2.75%) 190.00 180.00 - 190.00 0.3151 times
Fri 02 May 2025 185.40 (-0.27%) 190.00 184.00 - 190.00 0.4622 times
Wed 30 April 2025 185.90 (5.99%) 176.00 176.00 - 191.80 4.4748 times
Tue 29 April 2025 175.40 (3.6%) 170.00 169.45 - 177.85 1.0504 times
Mon 28 April 2025 169.30 (-1.74%) 173.00 168.10 - 175.00 0.9454 times
Fri 25 April 2025 172.30 (-4.94%) 173.15 168.00 - 175.00 0.6092 times
Thu 24 April 2025 181.25 (-0.68%) 180.00 179.50 - 183.00 1.0714 times

 Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 148.65 and 176.65

Weekly Target 1143.77
Weekly Target 2153.53
Weekly Target 3171.76666666667
Weekly Target 4181.53
Weekly Target 5199.77

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 09 May 2025 163.30 (-11.92%) 190.00 162.00 - 190.00 0.2578 times
Fri 02 May 2025 185.40 (7.6%) 173.00 168.10 - 191.80 0.7272 times
Fri 25 April 2025 172.30 (-4.99%) 184.95 168.00 - 190.00 0.3416 times
Thu 17 April 2025 181.35 (1.88%) 182.85 181.00 - 187.00 0.0661 times
Fri 11 April 2025 178.00 (0.14%) 169.00 161.25 - 180.00 0.097 times
Fri 04 April 2025 177.75 (4.84%) 174.00 168.05 - 187.00 0.2071 times
Fri 28 March 2025 169.55 (-10.76%) 193.00 168.00 - 201.00 2.9749 times
Fri 21 March 2025 190.00 (4.89%) 189.90 179.00 - 195.00 1.9083 times
Thu 13 March 2025 181.15 (-11.63%) 196.10 155.05 - 200.00 1.4522 times
Fri 07 March 2025 205.00 (5.75%) 185.30 175.00 - 213.40 1.9678 times
Fri 28 February 2025 193.85 (-10.25%) 216.00 193.05 - 225.00 0.238 times

 weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 148.65 and 176.65

Monthly Target 1143.77
Monthly Target 2153.53
Monthly Target 3171.76666666667
Monthly Target 4181.53
Monthly Target 5199.77

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 09 May 2025 163.30 (-12.16%) 190.00 162.00 - 190.00 0.0727 times
Wed 30 April 2025 185.90 (9.64%) 174.00 161.25 - 191.80 0.3298 times
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 1.9697 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.5034 times
Fri 31 January 2025 239.95 (-18.99%) 285.20 215.00 - 288.00 0.5531 times
Tue 08 October 2024 296.20 (-18.86%) 375.00 285.00 - 375.00 0.1798 times
Mon 30 September 2024 365.05 (3.25%) 362.95 328.15 - 397.95 1.0209 times
Fri 30 August 2024 353.55 (44.81%) 236.00 220.00 - 414.00 2.9237 times
Wed 31 July 2024 244.15 (22.08%) 202.00 198.00 - 273.80 1.4584 times
Fri 28 June 2024 200.00 (5.82%) 198.45 165.05 - 224.40 0.9885 times
Fri 31 May 2024 189.00 (-28.81%) 270.00 182.00 - 280.00 0.9639 times

 monthly chart VishnusuryaProj

Indicator Analysis of VishnusuryaProj

Tomorrow's movement Prediction of Vishnusurya Proj VISHNUINFR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnusurya Proj VISHNUINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnusurya Proj VISHNUINFR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishnusurya Proj VISHNUINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.75

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnusuryaProj (VISHNUINFR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnusuryaProj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishnusuryaProj in short term and the sell signal is strong.

VishnusuryaProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnusuryaProj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnusuryaProj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.34 and VishnusuryaProj VISHNUINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnusuryaProj VISHNUINFR_SM stock. Volume based technical analysis of VishnusuryaProj VISHNUINFR_SM stock is negative.

VishnusuryaProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 170.25
12 day DMA 175.28
20 day DMA 176.23
35 day DMA 178.71
50 day DMA 186.17
100 day DMA 239.79
150 day DMA 254.05
200 day DMA 245.71

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.51172.62174.2
12 day EMA173.74175.64176.76
20 day EMA176.52177.91178.8
35 day EMA183.08184.24185.11
50 day EMA188.79189.83190.66

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.25174.67177.96
12 day SMA175.28176.92177.91
20 day SMA176.23176.96177.46
35 day SMA178.71179.44180.22
50 day SMA186.17187.4188.57
100 day SMA239.79241.63243.51
150 day SMA254.05254.29254.53
200 day SMA245.71246.17246.63
Back to top | Use Dark Theme