VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 61.42 and 66.79
| Daily Target 1 | 57.04 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 67.78 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.81 (4.04%) | 61.91 | 59.02 - 64.39 | 0.5671 times | Thu 30 October 2025 | 61.33 (-0.24%) | 62.99 | 60.00 - 63.00 | 0.222 times | Wed 29 October 2025 | 61.48 (2.43%) | 58.01 | 58.01 - 62.95 | 0.4155 times | Tue 28 October 2025 | 60.02 (-4.97%) | 62.10 | 60.00 - 63.00 | 0.4949 times | Mon 27 October 2025 | 63.16 (4.95%) | 57.17 | 57.17 - 63.18 | 0.9786 times | Fri 24 October 2025 | 60.18 (-4.96%) | 63.99 | 60.15 - 64.81 | 0.84 times | Thu 23 October 2025 | 63.32 (-2.7%) | 67.86 | 61.82 - 68.33 | 1.2115 times | Wed 22 October 2025 | 65.08 (1.37%) | 60.99 | 60.99 - 67.00 | 1.5426 times | Mon 20 October 2025 | 64.20 (-5%) | 64.20 | 64.20 - 64.20 | 0.1025 times | Fri 17 October 2025 | 67.58 (-3.7%) | 72.80 | 66.67 - 73.68 | 3.6254 times | Thu 16 October 2025 | 70.18 (5%) | 70.18 | 70.18 - 70.18 | 0.2163 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 60.49 and 67.71
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 1.3124 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.8115 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 4.7541 times | Mon 22 September 2025 | 41.18 (-5.01%) | 41.18 | 41.18 - 41.18 | 0.0282 times | Fri 12 September 2025 | 43.35 (22.84%) | 36.90 | 34.25 - 44.24 | 0.8702 times | Fri 05 September 2025 | 35.29 (8.72%) | 30.86 | 30.86 - 35.60 | 0.7918 times | Fri 29 August 2025 | 32.46 (3.87%) | 31.70 | 30.40 - 32.99 | 0.0972 times | Fri 22 August 2025 | 31.25 (-9.79%) | 34.69 | 31.20 - 34.69 | 0.1757 times | Thu 14 August 2025 | 34.64 (2.61%) | 33.60 | 31.20 - 35.00 | 0.0597 times | Fri 08 August 2025 | 33.76 (-2.9%) | 34.60 | 31.31 - 35.00 | 0.0991 times | Fri 01 August 2025 | 34.77 (-2.74%) | 36.74 | 32.60 - 37.89 | 0.368 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 60.49 and 77
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 4.4105 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.9734 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2938 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.7537 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.7675 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.6993 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.7069 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.5407 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.3589 times | Mon 27 January 2025 | 38.98 (14.75%) | 35.66 | 35.66 - 45.48 | 0.4953 times | Mon 30 December 2024 | 33.97 (1.52%) | 31.78 | 28.68 - 33.97 | 0.6077 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 12 points
Upper Bollinger band is at 79 and lower is at 33, while middle bands are at 44 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisaSteel in short term but the sell signal is initial and weak.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisaSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 63.93 |
| 20 day DMA | 55.6 |
| 35 day DMA | 45.85 |
| 50 day DMA | 42.43 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.56 | 61.68 |
| 12 day EMA | 60.1 | 59.43 | 59.08 |
| 20 day EMA | 56.08 | 55.27 | 54.63 |
| 35 day EMA | 50.44 | 49.65 | 48.96 |
| 50 day EMA | 43.78 | 42.96 | 42.21 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.23 | 61.63 |
| 12 day SMA | 63.93 | 63.92 | 62.07 |
| 20 day SMA | 55.6 | 54.18 | 52.79 |
| 35 day SMA | 45.85 | 44.99 | 44.19 |
| 50 day SMA | 42.43 | 41.84 | 41.29 |
| 100 day SMA | 37.81 | 37.5 | 37.21 |
| 150 day SMA | 36.29 | 36.13 | 36.01 |
| 200 day SMA | 34.83 | 34.63 | 34.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.