VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 112 and 122.5
| Daily Target 1 | 104.83 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 119.17 |
| Daily Target 5 | 125.83 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.50 (-3.18%) | 111.50 | 111.50 - 122.00 | 0.8065 times | Thu 30 October 2025 | 116.20 (0.17%) | 121.80 | 116.20 - 121.80 | 1.9355 times | Wed 29 October 2025 | 116.00 (-1.69%) | 123.00 | 116.00 - 123.00 | 0.9677 times | Tue 28 October 2025 | 118.00 (-4.18%) | 129.30 | 118.00 - 129.30 | 0.9677 times | Mon 27 October 2025 | 123.15 (0.94%) | 123.00 | 123.00 - 123.15 | 0.9677 times | Thu 23 October 2025 | 122.00 (0.83%) | 122.00 | 122.00 - 122.00 | 0.4839 times | Wed 15 October 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.4839 times | Tue 14 October 2025 | 121.00 (-1.83%) | 123.20 | 121.00 - 123.25 | 2.4194 times | Mon 13 October 2025 | 123.25 (1.99%) | 123.25 | 123.25 - 123.25 | 0.4839 times | Fri 10 October 2025 | 120.85 (-1.99%) | 120.85 | 120.85 - 120.85 | 0.4839 times | Wed 08 October 2025 | 123.30 (1.94%) | 123.30 | 123.30 - 123.30 | 0.9677 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 103.1 and 120.9
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.50 (-7.79%) | 123.00 | 111.50 - 129.30 | 1.0542 times | Thu 23 October 2025 | 122.00 (0.95%) | 123.25 | 121.00 - 123.25 | 0.7229 times | Fri 10 October 2025 | 120.85 (1.9%) | 120.95 | 120.85 - 123.30 | 0.3614 times | Wed 01 October 2025 | 118.60 (-0.04%) | 121.00 | 116.30 - 121.00 | 0.4518 times | Thu 25 September 2025 | 118.65 (1.37%) | 114.70 | 114.70 - 121.15 | 0.8133 times | Fri 19 September 2025 | 117.05 (6.41%) | 111.00 | 111.00 - 121.25 | 2.0783 times | Fri 12 September 2025 | 110.00 (12.36%) | 102.50 | 97.40 - 111.10 | 1.6265 times | Fri 05 September 2025 | 97.90 (10.25%) | 90.55 | 90.55 - 97.90 | 1.8976 times | Fri 29 August 2025 | 88.80 (6.03%) | 85.40 | 85.40 - 88.80 | 0.2711 times | Fri 22 August 2025 | 83.75 (3.91%) | 79.05 | 79.00 - 83.75 | 0.7229 times | Wed 13 August 2025 | 80.60 (-5.34%) | 85.15 | 80.60 - 85.15 | 0.4518 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 103.1 and 120.9
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0594 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.1805 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.0626 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 3.6975 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.38
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisamanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisamanGlobal in short term but the sell signal is initial and weak.
VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisamanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and VisamanGlobal VISAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.
VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 119.85 |
| 20 day DMA | 119.19 |
| 35 day DMA | 112.1 |
| 50 day DMA | 103.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 118.15 | 119.13 |
| 12 day EMA | 117.85 | 118.82 | 119.3 |
| 20 day EMA | 116.53 | 116.95 | 117.03 |
| 35 day EMA | 110.89 | 110.8 | 110.48 |
| 50 day EMA | 104.22 | 103.88 | 103.38 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 119.07 | 120.03 |
| 12 day SMA | 119.85 | 120.36 | 120.56 |
| 20 day SMA | 119.19 | 119.3 | 119.31 |
| 35 day SMA | 112.1 | 111.37 | 110.49 |
| 50 day SMA | 103.82 | 103.41 | 102.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.