VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 86.07 and 94.45
Daily Target 1 | 79.62 |
Daily Target 2 | 84.13 |
Daily Target 3 | 88.003333333333 |
Daily Target 4 | 92.51 |
Daily Target 5 | 96.38 |
Daily price and volume Visaka Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.63 (6.25%) | 84.35 | 83.50 - 91.88 | 2.1393 times | Thu 30 January 2025 | 83.42 (1.5%) | 80.95 | 80.95 - 84.63 | 0.5746 times | Wed 29 January 2025 | 82.19 (4.37%) | 79.01 | 79.01 - 83.44 | 0.7385 times | Tue 28 January 2025 | 78.75 (-4.59%) | 83.45 | 73.42 - 83.45 | 1.8272 times | Mon 27 January 2025 | 82.54 (-5.03%) | 86.91 | 81.71 - 86.92 | 1.208 times | Fri 24 January 2025 | 86.91 (-2.48%) | 89.60 | 86.42 - 90.28 | 0.7737 times | Thu 23 January 2025 | 89.12 (-0.2%) | 89.00 | 88.22 - 90.79 | 0.4112 times | Wed 22 January 2025 | 89.30 (-1.68%) | 91.00 | 87.90 - 91.37 | 0.623 times | Tue 21 January 2025 | 90.83 (-0.63%) | 91.70 | 90.25 - 93.45 | 0.9269 times | Mon 20 January 2025 | 91.41 (0.41%) | 91.10 | 90.06 - 91.75 | 0.7775 times | Fri 17 January 2025 | 91.04 (-0.27%) | 91.89 | 90.01 - 94.75 | 1.4882 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 81.03 and 99.49
Weekly Target 1 | 66.18 |
Weekly Target 2 | 77.41 |
Weekly Target 3 | 84.643333333333 |
Weekly Target 4 | 95.87 |
Weekly Target 5 | 103.1 |
Weekly price and volumes for Visaka Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.63 (1.98%) | 86.91 | 73.42 - 91.88 | 0.8212 times | Fri 24 January 2025 | 86.91 (-4.54%) | 91.10 | 86.42 - 93.45 | 0.4446 times | Fri 17 January 2025 | 91.04 (3.36%) | 94.20 | 86.41 - 94.75 | 0.951 times | Mon 13 January 2025 | 88.08 (-7.34%) | 94.20 | 86.41 - 94.44 | 0.27 times | Fri 10 January 2025 | 95.06 (5.19%) | 89.60 | 85.35 - 107.00 | 4.8406 times | Fri 03 January 2025 | 90.37 (1.39%) | 88.90 | 87.73 - 92.99 | 0.3601 times | Fri 27 December 2024 | 89.13 (-3.05%) | 92.00 | 88.10 - 92.95 | 0.4709 times | Fri 20 December 2024 | 91.93 (-2.34%) | 95.79 | 91.20 - 96.27 | 0.2761 times | Wed 18 December 2024 | 94.13 (-3.12%) | 97.00 | 94.00 - 100.00 | 0.5718 times | Fri 13 December 2024 | 97.16 (3.05%) | 94.95 | 92.89 - 98.74 | 0.9937 times | Fri 06 December 2024 | 94.28 (0.8%) | 93.65 | 92.50 - 96.19 | 0.5629 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 64.24 and 97.82
Monthly Target 1 | 56.1 |
Monthly Target 2 | 72.37 |
Monthly Target 3 | 89.683333333333 |
Monthly Target 4 | 105.95 |
Monthly Target 5 | 123.26 |
Monthly price and volumes Visaka Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.3317 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.5237 times | Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.4566 times | Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.0816 times | Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.7635 times | Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 1.8012 times | Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 1.3139 times | Fri 28 June 2024 | 116.02 (16.25%) | 104.75 | 94.65 - 124.50 | 1.4322 times | Fri 31 May 2024 | 99.80 (-9.4%) | 110.85 | 98.05 - 113.80 | 0.5929 times | Tue 30 April 2024 | 110.15 (3.52%) | 108.95 | 103.80 - 122.00 | 0.7027 times | Thu 28 March 2024 | 106.40 (-20.57%) | 137.00 | 99.60 - 139.50 | 1.1602 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND looks bullish. It has broken an important Moving average of 87.92 with high volumes
Munafa value: 75 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 85 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
DMA period | DMA value |
5 day DMA | 83.11 |
12 day DMA | 87.12 |
20 day DMA | 89.33 |
35 day DMA | 90.08 |
50 day DMA | 91.52 |
100 day DMA | 96.89 |
150 day DMA | 101.91 |
200 day DMA | 103.64 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.19 | 83.47 | 83.49 |
12 day EMA | 86.51 | 86.12 | 86.61 |
20 day EMA | 87.85 | 87.77 | 88.23 |
35 day EMA | 89.56 | 89.62 | 89.99 |
50 day EMA | 90.64 | 90.72 | 91.02 |
SMA (simple moving average) of Visaka Industries VISAKAIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.11 | 82.76 | 83.9 |
12 day SMA | 87.12 | 87.28 | 87.97 |
20 day SMA | 89.33 | 89.26 | 89.61 |
35 day SMA | 90.08 | 90.36 | 90.76 |
50 day SMA | 91.52 | 91.57 | 91.71 |
100 day SMA | 96.89 | 97.09 | 97.36 |
150 day SMA | 101.91 | 102.09 | 102.31 |
200 day SMA | 103.64 | 103.75 | 103.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.