VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 57.61 and 59.35
| Daily Target 1 | 56.25 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.73 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.20 (-2.15%) | 57.01 | 57.01 - 58.75 | 0.77 times | Thu 08 May 2025 | 59.48 (0.22%) | 59.10 | 59.00 - 61.33 | 0.9044 times | Wed 07 May 2025 | 59.35 (-0.75%) | 59.80 | 57.65 - 60.60 | 0.9446 times | Tue 06 May 2025 | 59.80 (-2.53%) | 60.90 | 59.20 - 62.00 | 0.9439 times | Mon 05 May 2025 | 61.35 (0.87%) | 60.70 | 59.82 - 61.56 | 0.6692 times | Fri 02 May 2025 | 60.82 (-1.97%) | 61.10 | 60.21 - 62.39 | 1.5485 times | Wed 30 April 2025 | 62.04 (-1.05%) | 62.40 | 61.08 - 63.49 | 0.8232 times | Tue 29 April 2025 | 62.70 (0.46%) | 62.20 | 62.00 - 63.63 | 1.0622 times | Mon 28 April 2025 | 62.41 (-1.37%) | 62.80 | 59.66 - 62.99 | 1.0658 times | Fri 25 April 2025 | 63.28 (-2.93%) | 64.75 | 61.60 - 65.19 | 1.2681 times | Thu 24 April 2025 | 65.19 (1.78%) | 64.05 | 64.05 - 65.80 | 1.6931 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 55.11 and 60.1
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.20 (-4.31%) | 60.70 | 57.01 - 62.00 | 0.4295 times | Fri 02 May 2025 | 60.82 (-3.89%) | 62.80 | 59.66 - 63.63 | 0.4566 times | Fri 25 April 2025 | 63.28 (0.91%) | 63.34 | 61.60 - 65.80 | 0.655 times | Thu 17 April 2025 | 62.71 (5.95%) | 59.60 | 59.59 - 64.50 | 0.3635 times | Fri 11 April 2025 | 59.19 (-2.76%) | 55.65 | 55.05 - 60.47 | 0.6227 times | Fri 04 April 2025 | 60.87 (6.62%) | 57.80 | 57.24 - 63.80 | 0.7527 times | Fri 28 March 2025 | 57.09 (-7.73%) | 61.88 | 56.81 - 64.79 | 2.7291 times | Fri 21 March 2025 | 61.87 (4.44%) | 59.21 | 57.05 - 64.29 | 1.7536 times | Thu 13 March 2025 | 59.24 (-11.13%) | 66.01 | 58.95 - 66.85 | 0.986 times | Fri 07 March 2025 | 66.66 (1.23%) | 66.00 | 61.05 - 68.50 | 1.2513 times | Fri 28 February 2025 | 65.85 (-7.84%) | 70.15 | 65.24 - 70.92 | 0.9547 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 54.92 and 60.3
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.20 (-6.19%) | 61.10 | 57.01 - 62.39 | 0.1267 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.5819 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.4519 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.6467 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.6076 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.6322 times | Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.5512 times | Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.3057 times | Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.9217 times | Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 2.1744 times | Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 1.5861 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.26
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.
VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.08 |
| 50 day DMA | 62.4 |
| 100 day DMA | 75.23 |
| 150 day DMA | 83.2 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.2 | 60.56 |
| 12 day EMA | 60.7 | 61.16 | 61.47 |
| 20 day EMA | 61.28 | 61.6 | 61.82 |
| 35 day EMA | 62.42 | 62.67 | 62.86 |
| 50 day EMA | 63.14 | 63.34 | 63.5 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 60.16 | 60.67 |
| 12 day SMA | 61.56 | 62.09 | 62.47 |
| 20 day SMA | 61.63 | 61.68 | 61.75 |
| 35 day SMA | 61.08 | 61.11 | 61.14 |
| 50 day SMA | 62.4 | 62.67 | 62.86 |
| 100 day SMA | 75.23 | 75.61 | 75.99 |
| 150 day SMA | 83.2 | 83.5 | 83.79 |
| 200 day SMA | 90.1 | 90.36 | 90.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.