Login or Join

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 86.07 and 94.45

Daily Target 179.62
Daily Target 284.13
Daily Target 388.003333333333
Daily Target 492.51
Daily Target 596.38

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 31 January 2025 88.63 (6.25%) 84.35 83.50 - 91.88 2.1393 times
Thu 30 January 2025 83.42 (1.5%) 80.95 80.95 - 84.63 0.5746 times
Wed 29 January 2025 82.19 (4.37%) 79.01 79.01 - 83.44 0.7385 times
Tue 28 January 2025 78.75 (-4.59%) 83.45 73.42 - 83.45 1.8272 times
Mon 27 January 2025 82.54 (-5.03%) 86.91 81.71 - 86.92 1.208 times
Fri 24 January 2025 86.91 (-2.48%) 89.60 86.42 - 90.28 0.7737 times
Thu 23 January 2025 89.12 (-0.2%) 89.00 88.22 - 90.79 0.4112 times
Wed 22 January 2025 89.30 (-1.68%) 91.00 87.90 - 91.37 0.623 times
Tue 21 January 2025 90.83 (-0.63%) 91.70 90.25 - 93.45 0.9269 times
Mon 20 January 2025 91.41 (0.41%) 91.10 90.06 - 91.75 0.7775 times
Fri 17 January 2025 91.04 (-0.27%) 91.89 90.01 - 94.75 1.4882 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 81.03 and 99.49

Weekly Target 166.18
Weekly Target 277.41
Weekly Target 384.643333333333
Weekly Target 495.87
Weekly Target 5103.1

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 31 January 2025 88.63 (1.98%) 86.91 73.42 - 91.88 0.8212 times
Fri 24 January 2025 86.91 (-4.54%) 91.10 86.42 - 93.45 0.4446 times
Fri 17 January 2025 91.04 (3.36%) 94.20 86.41 - 94.75 0.951 times
Mon 13 January 2025 88.08 (-7.34%) 94.20 86.41 - 94.44 0.27 times
Fri 10 January 2025 95.06 (5.19%) 89.60 85.35 - 107.00 4.8406 times
Fri 03 January 2025 90.37 (1.39%) 88.90 87.73 - 92.99 0.3601 times
Fri 27 December 2024 89.13 (-3.05%) 92.00 88.10 - 92.95 0.4709 times
Fri 20 December 2024 91.93 (-2.34%) 95.79 91.20 - 96.27 0.2761 times
Wed 18 December 2024 94.13 (-3.12%) 97.00 94.00 - 100.00 0.5718 times
Fri 13 December 2024 97.16 (3.05%) 94.95 92.89 - 98.74 0.9937 times
Fri 06 December 2024 94.28 (0.8%) 93.65 92.50 - 96.19 0.5629 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 64.24 and 97.82

Monthly Target 156.1
Monthly Target 272.37
Monthly Target 389.683333333333
Monthly Target 4105.95
Monthly Target 5123.26

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 1.3317 times
Tue 31 December 2024 89.04 (-4.8%) 93.65 87.73 - 100.00 0.5237 times
Fri 29 November 2024 93.53 (-8.38%) 102.08 89.05 - 106.15 0.4566 times
Thu 31 October 2024 102.08 (-1.25%) 103.13 94.50 - 113.75 1.0816 times
Mon 30 September 2024 103.37 (-7.66%) 112.95 102.49 - 113.74 0.7635 times
Fri 30 August 2024 111.95 (-2.94%) 117.00 103.99 - 123.40 1.8012 times
Wed 31 July 2024 115.34 (-0.59%) 118.00 102.02 - 121.49 1.3139 times
Fri 28 June 2024 116.02 (16.25%) 104.75 94.65 - 124.50 1.4322 times
Fri 31 May 2024 99.80 (-9.4%) 110.85 98.05 - 113.80 0.5929 times
Tue 30 April 2024 110.15 (3.52%) 108.95 103.80 - 122.00 0.7027 times
Thu 28 March 2024 106.40 (-20.57%) 137.00 99.60 - 139.50 1.1602 times

 monthly chart VisakaIndustries

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND looks bullish. It has broken an important Moving average of 87.92 with high volumes

Munafa value: 75 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 85 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.66 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 83.11
12 day DMA 87.12
20 day DMA 89.33
35 day DMA 90.08
50 day DMA 91.52
100 day DMA 96.89
150 day DMA 101.91
200 day DMA 103.64

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1983.4783.49
12 day EMA86.5186.1286.61
20 day EMA87.8587.7788.23
35 day EMA89.5689.6289.99
50 day EMA90.6490.7291.02

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1182.7683.9
12 day SMA87.1287.2887.97
20 day SMA89.3389.2689.61
35 day SMA90.0890.3690.76
50 day SMA91.5291.5791.71
100 day SMA96.8997.0997.36
150 day SMA101.91102.09102.31
200 day SMA103.64103.75103.87
Back to top | Use Dark Theme