VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 273.35 and 279.35
| Daily Target 1 | 272.23 |
| Daily Target 2 | 274.47 |
| Daily Target 3 | 278.23333333333 |
| Daily Target 4 | 280.47 |
| Daily Target 5 | 284.23 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 276.70 (-1.46%) | 282.00 | 276.00 - 282.00 | 0.4586 times | Thu 30 October 2025 | 280.80 (0.56%) | 279.25 | 279.00 - 282.00 | 0.3824 times | Wed 29 October 2025 | 279.25 (-0.02%) | 277.00 | 277.00 - 283.95 | 0.5958 times | Tue 28 October 2025 | 279.30 (-0.34%) | 280.25 | 272.95 - 283.35 | 1.2605 times | Mon 27 October 2025 | 280.25 (-0.66%) | 284.00 | 274.00 - 292.25 | 4.9971 times | Fri 24 October 2025 | 282.10 (0.43%) | 283.00 | 280.15 - 283.00 | 0.5676 times | Thu 23 October 2025 | 280.90 (0.32%) | 283.00 | 279.00 - 285.00 | 0.6414 times | Wed 22 October 2025 | 280.00 (0.34%) | 283.20 | 275.10 - 283.20 | 0.1502 times | Mon 20 October 2025 | 279.05 (0.22%) | 278.45 | 276.95 - 282.60 | 0.3796 times | Fri 17 October 2025 | 278.45 (0.38%) | 277.40 | 275.00 - 282.40 | 0.5667 times | Thu 16 October 2025 | 277.40 (-1.25%) | 286.00 | 275.25 - 286.00 | 0.5266 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 265.18 and 284.48
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 288.32 |
| Weekly Target 5 | 299.93 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 276.70 (-1.91%) | 284.00 | 272.95 - 292.25 | 0.8753 times | Fri 24 October 2025 | 282.10 (1.31%) | 278.45 | 275.10 - 285.00 | 0.1978 times | Fri 17 October 2025 | 278.45 (-2.02%) | 281.30 | 275.00 - 287.95 | 0.3117 times | Fri 10 October 2025 | 284.20 (-2.45%) | 299.90 | 280.95 - 299.90 | 0.4526 times | Fri 03 October 2025 | 291.35 (3.39%) | 286.00 | 280.00 - 309.00 | 0.4417 times | Fri 26 September 2025 | 281.80 (-3.79%) | 292.95 | 281.00 - 307.40 | 0.4869 times | Fri 19 September 2025 | 292.90 (1.51%) | 288.55 | 277.55 - 310.95 | 0.8352 times | Fri 12 September 2025 | 288.55 (-13.28%) | 311.00 | 286.30 - 325.00 | 0.9542 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 4.8276 times | Fri 30 May 2025 | 304.40 (0.26%) | 304.50 | 301.20 - 310.00 | 0.6169 times | Fri 23 May 2025 | 303.60 (-0.16%) | 305.55 | 300.00 - 324.90 | 1.0686 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 256.8 and 292.85
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 263.43 |
| Monthly Target 3 | 286.21666666667 |
| Monthly Target 4 | 299.48 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.5282 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.5839 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.1785 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.0223 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.7272 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.3381 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.7403 times | Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.7164 times | Tue 31 December 2024 | 341.30 (-3.12%) | 357.20 | 332.00 - 385.60 | 0.6584 times | Fri 29 November 2024 | 352.30 (-3.6%) | 369.95 | 327.90 - 376.95 | 0.5067 times | Thu 31 October 2024 | 365.45 (-9.43%) | 402.00 | 350.00 - 430.00 | 1.0786 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.6
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 292 and lower is at 273, while middle bands are at 278 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.92 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 279.26 |
| 12 day DMA | 279.59 |
| 20 day DMA | 282.29 |
| 35 day DMA | 285.79 |
| 50 day DMA | 293.16 |
| 100 day DMA | 283.2 |
| 150 day DMA | 288.7 |
| 200 day DMA | 306.98 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.01 | 280.17 | 279.85 |
| 12 day EMA | 280.32 | 280.98 | 281.01 |
| 20 day EMA | 282.39 | 282.99 | 283.22 |
| 35 day EMA | 287.54 | 288.18 | 288.61 |
| 50 day EMA | 292.73 | 293.38 | 293.89 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.26 | 280.34 | 280.36 |
| 12 day SMA | 279.59 | 279.6 | 279.68 |
| 20 day SMA | 282.29 | 282.65 | 282.74 |
| 35 day SMA | 285.79 | 286.39 | 286.91 |
| 50 day SMA | 293.16 | 293.73 | 294.22 |
| 100 day SMA | 283.2 | 282.63 | 282.08 |
| 150 day SMA | 288.7 | 289.21 | 289.74 |
| 200 day SMA | 306.98 | 307.51 | 307.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.