VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 25.35 and 25.35
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.35 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.35 (0%) | 25.35 | 25.35 - 25.35 | 0.0714 times | Wed 07 May 2025 | 25.35 (-4.88%) | 25.40 | 25.35 - 25.40 | 0.5 times | Tue 06 May 2025 | 26.65 (-4.82%) | 26.65 | 26.65 - 26.65 | 0.1429 times | Mon 05 May 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0714 times | Mon 28 April 2025 | 28.00 (-4.92%) | 28.20 | 28.00 - 28.20 | 0.6429 times | Fri 25 April 2025 | 29.45 (-5%) | 30.95 | 29.45 - 30.95 | 0.6429 times | Thu 24 April 2025 | 31.00 (4.91%) | 32.00 | 29.45 - 32.50 | 1.6429 times | Tue 22 April 2025 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 1 times | Mon 21 April 2025 | 28.15 (34.69%) | 27.90 | 27.90 - 28.15 | 2 times | Thu 13 July 2023 | 20.90 (-5%) | 21.00 | 20.90 - 22.25 | 3.2857 times | Wed 12 July 2023 | 22.00 (-1.57%) | 21.25 | 21.25 - 23.25 | 3.7143 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 24.03 and 26.68
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.35 (-9.46%) | 28.00 | 25.35 - 28.00 | 0.1247 times | Mon 28 April 2025 | 28.00 (-4.92%) | 28.20 | 28.00 - 28.20 | 0.102 times | Fri 25 April 2025 | 29.45 (40.91%) | 27.90 | 27.90 - 32.50 | 0.839 times | Thu 13 July 2023 | 20.90 (-15.38%) | 23.50 | 20.90 - 23.50 | 1.1905 times | Fri 07 July 2023 | 24.70 (0%) | 27.10 | 23.30 - 27.10 | 2.7438 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 24.03 and 26.68
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.35 (-9.46%) | 28.00 | 25.35 - 28.00 | 0.0763 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.5754 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 2.4055 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 0.9428 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VilinBio in short term and the buy signal is strong.
VilinBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and VilinBio VILINBIO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VilinBio VILINBIO_ST stock. Volume based technical analysis of VilinBio VILINBIO_ST stock is negative.
VilinBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.88 | 27.64 |
| 12 day EMA | 26.5 | 26.71 | 26.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 27.49 | 28.62 |
| 12 day SMA | 26.4 | 26.24 | 26.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.