VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 26.1 and 26.1
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.1 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 26.10 (-1.32%) | 26.10 | 26.10 - 26.10 | 1.2121 times | Tue 01 July 2025 | 26.45 (-1.86%) | 26.45 | 26.45 - 26.45 | 0.9091 times | Mon 30 June 2025 | 26.95 (-1.28%) | 26.95 | 26.95 - 26.95 | 0.303 times | Fri 27 June 2025 | 27.30 (-1.97%) | 27.40 | 27.30 - 27.40 | 0.9091 times | Tue 24 June 2025 | 27.85 (-1.94%) | 27.85 | 27.85 - 27.85 | 0.303 times | Fri 20 June 2025 | 28.40 (-0.18%) | 28.40 | 28.40 - 28.40 | 0.303 times | Thu 19 June 2025 | 28.45 (-1.73%) | 28.45 | 28.45 - 28.45 | 0.303 times | Wed 18 June 2025 | 28.95 (1.94%) | 28.40 | 28.40 - 28.95 | 1.5152 times | Tue 17 June 2025 | 28.40 (-1.9%) | 29.50 | 28.40 - 29.50 | 1.5152 times | Mon 16 June 2025 | 28.95 (1.94%) | 28.95 | 28.95 - 28.95 | 2.7273 times | Fri 13 June 2025 | 28.40 (1.97%) | 28.40 | 28.35 - 28.40 | 1.2121 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 25.68 and 26.53
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 26.10 (-4.4%) | 26.95 | 26.10 - 26.95 | 0.6452 times | Fri 27 June 2025 | 27.30 (-3.87%) | 27.85 | 27.30 - 27.85 | 0.3226 times | Fri 20 June 2025 | 28.40 (0%) | 28.95 | 28.40 - 29.50 | 1.6935 times | Fri 13 June 2025 | 28.40 (0.53%) | 28.00 | 26.85 - 28.40 | 2.9839 times | Wed 04 June 2025 | 28.25 (15.31%) | 25.70 | 25.70 - 28.25 | 1.129 times | Fri 30 May 2025 | 24.50 (-7.72%) | 25.25 | 24.50 - 26.15 | 0.4839 times | Fri 23 May 2025 | 26.55 (0%) | 25.25 | 25.25 - 27.85 | 0.5645 times | Fri 16 May 2025 | 26.55 (4.73%) | 26.25 | 26.25 - 27.90 | 0.5645 times | Thu 08 May 2025 | 25.35 (-9.46%) | 28.00 | 25.35 - 28.00 | 0.8871 times | Mon 28 April 2025 | 28.00 (-4.92%) | 28.20 | 28.00 - 28.20 | 0.7258 times | Fri 25 April 2025 | 29.45 (40.91%) | 27.90 | 27.90 - 32.50 | 5.9677 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 25.93 and 26.28
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 26.10 (-3.15%) | 26.45 | 26.10 - 26.45 | 0.0617 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.6784 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.2731 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.7313 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.0573 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.1982 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.03
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VilinBio in short term but the sell signal is initial and weak.
VilinBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VilinBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and VilinBio VILINBIO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VilinBio VILINBIO_ST stock. Volume based technical analysis of VilinBio VILINBIO_ST stock is negative.
VilinBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.22 | 27.6 |
| 12 day EMA | 27.28 | 27.49 | 27.68 |
| 20 day EMA | 27.23 | 27.35 | 27.45 |
| 35 day EMA | 26.96 | 27.01 | 27.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.39 | 27.79 |
| 12 day SMA | 27.84 | 27.94 | 27.98 |
| 20 day SMA | 27.21 | 27.17 | 27.17 |
| 35 day SMA | 27.28 | 27.34 | 27.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.