VilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore
Strong Daily Stock price targets for VilasTranscore VILAS_SM are 328.18 and 382.63
| Daily Target 1 | 287.32 |
| Daily Target 2 | 314.58 |
| Daily Target 3 | 341.76666666667 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 396.22 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 341.85 (2.8%) | 327.00 | 314.50 - 368.95 | 1.3372 times | Thu 08 May 2025 | 332.55 (-0.14%) | 333.00 | 330.00 - 345.00 | 0.4633 times | Wed 07 May 2025 | 333.00 (0.36%) | 315.00 | 315.00 - 334.00 | 0.3226 times | Tue 06 May 2025 | 331.80 (-4.34%) | 345.75 | 329.95 - 345.75 | 0.7331 times | Mon 05 May 2025 | 346.85 (1.09%) | 345.00 | 339.00 - 353.90 | 0.3636 times | Fri 02 May 2025 | 343.10 (-2.31%) | 352.10 | 330.00 - 355.75 | 1.0792 times | Wed 30 April 2025 | 351.20 (-11.39%) | 380.50 | 345.00 - 380.50 | 2.2639 times | Tue 29 April 2025 | 396.35 (0.01%) | 389.00 | 384.10 - 400.00 | 0.6276 times | Mon 28 April 2025 | 396.30 (2.26%) | 395.00 | 388.00 - 402.80 | 0.8094 times | Fri 25 April 2025 | 387.55 (-4.33%) | 408.00 | 376.30 - 408.00 | 2 times | Thu 24 April 2025 | 405.10 (-0.93%) | 414.00 | 397.25 - 419.00 | 1.0264 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_SM are 300.95 and 355.4
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 314.58 |
| Weekly Target 3 | 341.76666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 396.22 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 341.85 (-0.36%) | 345.00 | 314.50 - 368.95 | 0.7267 times | Fri 02 May 2025 | 343.10 (-11.47%) | 395.00 | 330.00 - 402.80 | 1.0788 times | Fri 25 April 2025 | 387.55 (6.47%) | 366.10 | 360.25 - 419.95 | 1.2614 times | Thu 17 April 2025 | 364.00 (8.11%) | 349.55 | 346.05 - 375.00 | 0.5559 times | Fri 11 April 2025 | 336.70 (0.94%) | 292.50 | 292.00 - 341.85 | 0.597 times | Fri 04 April 2025 | 333.55 (3.11%) | 330.00 | 320.50 - 370.00 | 0.9279 times | Fri 28 March 2025 | 323.50 (-9.4%) | 366.80 | 309.30 - 368.60 | 1.2191 times | Fri 21 March 2025 | 357.05 (7.58%) | 332.15 | 291.00 - 369.80 | 1.9298 times | Thu 13 March 2025 | 331.90 (-1.73%) | 340.90 | 323.55 - 354.00 | 0.7028 times | Fri 07 March 2025 | 337.75 (1.47%) | 327.05 | 315.00 - 374.00 | 1.0007 times | Fri 28 February 2025 | 332.85 (-4.93%) | 349.00 | 325.00 - 388.00 | 0.6393 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_SM are 300.95 and 355.4
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 314.58 |
| Monthly Target 3 | 341.76666666667 |
| Monthly Target 4 | 369.03 |
| Monthly Target 5 | 396.22 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 341.85 (-2.66%) | 352.10 | 314.50 - 368.95 | 0.1491 times | Wed 30 April 2025 | 351.20 (8.56%) | 330.00 | 292.00 - 419.95 | 0.6419 times | Fri 28 March 2025 | 323.50 (-2.81%) | 327.05 | 291.00 - 374.00 | 0.7457 times | Fri 28 February 2025 | 332.85 (-23.77%) | 395.00 | 311.55 - 401.00 | 0.5563 times | Wed 30 October 2024 | 436.65 (-14.63%) | 380.50 | 370.00 - 468.00 | 0.7062 times | Mon 15 July 2024 | 511.45 (0.77%) | 500.50 | 470.00 - 555.00 | 1.5068 times | Fri 28 June 2024 | 507.55 (0%) | 324.00 | 315.00 - 537.00 | 2.6939 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VilasTranscore
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 30 points
Upper Bollinger band is at 417 and lower is at 298, while middle bands are at 327 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VilasTranscore (VILAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilasTranscore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VilasTranscore in short term and the sell signal is strong.
VilasTranscore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VilasTranscore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VilasTranscore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.8 and VilasTranscore VILAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VilasTranscore VILAS_SM stock. Volume based technical analysis of VilasTranscore VILAS_SM stock is negative.
VilasTranscore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilas Transcore VILAS_SM
DMA (daily moving average) of Vilas Transcore VILAS_SM
| DMA period | DMA value |
| 5 day DMA | 337.21 |
| 12 day DMA | 364.55 |
| 20 day DMA | 356.61 |
| 35 day DMA | 347.9 |
| 50 day DMA | 347.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilas Transcore VILAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.09 | 340.71 | 344.79 |
| 12 day EMA | 350.68 | 352.29 | 355.88 |
| 20 day EMA | 352.75 | 353.9 | 356.15 |
| 35 day EMA | 351.88 | 352.47 | 353.64 |
| 50 day EMA | 346.63 | 346.83 | 347.41 |
SMA (simple moving average) of Vilas Transcore VILAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.21 | 337.46 | 341.19 |
| 12 day SMA | 364.55 | 367.68 | 370.3 |
| 20 day SMA | 356.61 | 356.19 | 357.42 |
| 35 day SMA | 347.9 | 347.7 | 347.65 |
| 50 day SMA | 347.26 | 347.56 | 347.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.