Login or Join

VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.24 and 2.4

Daily Target 12.21
Daily Target 22.27
Daily Target 32.37
Daily Target 42.43
Daily Target 52.53

Daily price and volume Viji Finance

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-1.27%) 2.45 2.31 - 2.47 0.6111 times
Thu 03 April 2025 2.36 (3.06%) 2.21 2.21 - 2.40 0.3544 times
Wed 02 April 2025 2.29 (4.57%) 2.28 2.10 - 2.29 0.4132 times
Tue 01 April 2025 2.19 (4.78%) 2.08 1.99 - 2.19 0.8118 times
Fri 28 March 2025 2.09 (-5.43%) 2.25 2.09 - 2.27 1.2552 times
Thu 27 March 2025 2.21 (-2.64%) 2.27 2.15 - 2.37 0.776 times
Wed 26 March 2025 2.27 (-2.99%) 2.40 2.22 - 2.40 0.3598 times
Tue 25 March 2025 2.34 (-0.43%) 2.35 2.30 - 2.45 0.5466 times
Mon 24 March 2025 2.35 (-1.67%) 2.37 2.32 - 2.50 2.7706 times
Fri 21 March 2025 2.39 (-2.85%) 2.46 2.33 - 2.55 2.1012 times
Thu 20 March 2025 2.46 (-2.77%) 2.60 2.41 - 2.63 0.5314 times

 Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.16 and 2.64

Weekly Target 11.78
Weekly Target 22.06
Weekly Target 32.2633333333333
Weekly Target 42.54
Weekly Target 52.74

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (11.48%) 2.08 1.99 - 2.47 0.271 times
Fri 28 March 2025 2.09 (-12.55%) 2.37 2.09 - 2.50 0.7063 times
Fri 21 March 2025 2.39 (-42.13%) 2.55 2.31 - 2.63 0.4273 times
Wed 13 November 2024 4.13 (15.04%) 3.66 3.66 - 4.13 0.9342 times
Fri 08 November 2024 3.59 (26.41%) 2.98 2.90 - 3.60 2.5799 times
Fri 01 November 2024 2.84 (4.8%) 2.84 2.45 - 2.84 0.6345 times
Fri 25 October 2024 2.71 (0%) 2.68 2.62 - 3.04 1.5539 times
Fri 18 October 2024 2.71 (8.4%) 2.50 2.45 - 2.88 1.1078 times
Tue 30 January 2024 2.50 (8.7%) 2.35 2.35 - 2.50 0.6759 times
Thu 25 January 2024 2.30 (-11.54%) 2.60 2.30 - 2.65 1.1091 times
Fri 19 January 2024 2.60 (-3.7%) 2.80 2.35 - 2.80 4.3915 times

 weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.16 and 2.64

Monthly Target 11.78
Monthly Target 22.06
Monthly Target 32.2633333333333
Monthly Target 42.54
Monthly Target 52.74

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (11.48%) 2.08 1.99 - 2.47 0.0585 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2448 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.774 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.6967 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.0477 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.5439 times
Wed 23 August 2023 2.30 (35.29%) 1.70 1.50 - 2.80 1.8559 times
Mon 31 July 2023 1.70 (-5.56%) 1.80 1.65 - 1.85 0.525 times
Fri 30 June 2023 1.80 (0%) 1.80 1.75 - 2.05 1.079 times
Wed 31 May 2023 1.80 (-20%) 2.35 1.80 - 2.35 1.1744 times
Fri 28 April 2023 2.25 (7.14%) 2.20 2.10 - 2.50 0.3833 times

 monthly chart VijiFinance

Indicator Analysis of VijiFinance

Tomorrow's movement Prediction of Viji Finance VIJIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viji Finance VIJIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viji Finance VIJIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.3

Munafa value: 45 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VijiFinance (VIJIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VijiFinance in short term and the sell signal is strong.

VijiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VijiFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VijiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and VijiFinance VIJIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VijiFinance VIJIFIN stock. Volume based technical analysis of VijiFinance VIJIFIN stock is negative.

VijiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.32
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.69
100 day DMA 2.29
150 day DMA 2.15
200 day DMA 2.21

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.26
12 day EMA2.412.422.43
20 day EMA2.522.542.56
35 day EMA2.592.612.62
50 day EMA2.622.632.64

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.21
12 day SMA2.322.332.33
20 day SMA2.742.782.81
35 day SMA2.752.762.77
50 day SMA2.692.692.69
100 day SMA2.292.282.27
150 day SMA2.152.152.14
200 day SMA2.212.212.22
Back to top | Use Dark Theme