Login or Join

ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViazTyres

Strong Daily Stock price targets for ViazTyres VIAZ_SM are 64.65 and 64.75

Daily Target 164.63
Daily Target 264.67
Daily Target 364.733333333333
Daily Target 464.77
Daily Target 564.83

Daily price and volume Viaz Tyres

Date Closing Open Range Volume
Tue 19 November 2024 64.70 (2.7%) 64.75 64.70 - 64.80 1.4634 times
Mon 18 November 2024 63.00 (-0.47%) 61.10 61.10 - 63.00 0.4878 times
Thu 14 November 2024 63.30 (0.48%) 61.45 61.45 - 63.30 0.9756 times
Wed 13 November 2024 63.00 (0.4%) 64.80 63.00 - 64.80 0.7317 times
Tue 12 November 2024 62.75 (-3.16%) 62.75 62.75 - 62.75 0.2439 times
Mon 11 November 2024 64.80 (1.25%) 66.10 64.35 - 66.50 1.7073 times
Fri 08 November 2024 64.00 (-3.03%) 64.00 64.00 - 64.00 0.2439 times
Wed 06 November 2024 66.00 (4.76%) 65.75 65.75 - 66.15 1.2195 times
Wed 30 October 2024 63.00 (0%) 63.00 63.00 - 63.00 0.2439 times
Tue 29 October 2024 63.00 (0.48%) 62.50 62.50 - 63.00 2.6829 times
Mon 28 October 2024 62.70 (0.08%) 62.90 62.70 - 63.90 0.7317 times

 Daily chart ViazTyres

Weekly price and charts ViazTyres

Strong weekly Stock price targets for ViazTyres VIAZ_SM are 62.9 and 66.6

Weekly Target 159.83
Weekly Target 262.27
Weekly Target 363.533333333333
Weekly Target 465.97
Weekly Target 567.23

Weekly price and volumes for Viaz Tyres

Date Closing Open Range Volume
Tue 19 November 2024 64.70 (2.21%) 61.10 61.10 - 64.80 0.1125 times
Thu 14 November 2024 63.30 (-1.09%) 66.10 61.45 - 66.50 0.211 times
Fri 08 November 2024 64.00 (1.59%) 65.75 64.00 - 66.15 0.0844 times
Wed 30 October 2024 63.00 (0.56%) 62.90 62.50 - 63.90 0.211 times
Fri 25 October 2024 62.65 (-6.49%) 64.50 62.05 - 67.50 0.3657 times
Fri 18 October 2024 67.00 (6.01%) 62.00 62.00 - 67.40 1.3361 times
Fri 11 October 2024 63.20 (-7.2%) 64.80 59.30 - 65.45 3.1364 times
Fri 04 October 2024 68.10 (12.47%) 62.00 61.00 - 71.10 3.7412 times
Fri 27 September 2024 60.55 (17.46%) 52.20 52.20 - 61.55 0.5767 times
Fri 20 September 2024 51.55 (-11.2%) 58.70 51.55 - 60.00 0.225 times
Fri 13 September 2024 58.05 (5.55%) 54.95 51.05 - 58.90 0.3797 times

 weekly chart ViazTyres

Monthly price and charts ViazTyres

Strong monthly Stock price targets for ViazTyres VIAZ_SM are 60.2 and 65.6

Monthly Target 158.7
Monthly Target 261.7
Monthly Target 364.1
Monthly Target 467.1
Monthly Target 569.5

Monthly price and volumes Viaz Tyres

Date Closing Open Range Volume
Tue 19 November 2024 64.70 (2.7%) 65.75 61.10 - 66.50 0.1846 times
Wed 30 October 2024 63.00 (-5.41%) 66.60 59.30 - 71.10 3.3736 times
Mon 30 September 2024 66.60 (20%) 59.45 51.05 - 66.60 1.2667 times
Fri 30 August 2024 55.50 (-4.39%) 56.50 54.00 - 60.40 0.3437 times
Wed 31 July 2024 58.05 (-2.27%) 59.90 56.50 - 62.50 1.7759 times
Fri 28 June 2024 59.40 (10.1%) 54.20 49.25 - 65.75 0.8721 times
Fri 31 May 2024 53.95 (6.83%) 48.30 48.30 - 55.55 0.4456 times
Mon 29 April 2024 50.50 (-0.98%) 52.75 48.15 - 55.25 0.2673 times
Thu 28 March 2024 51.00 (-11.92%) 56.90 44.25 - 56.95 0.6684 times
Thu 29 February 2024 57.90 (-10.92%) 65.00 55.50 - 65.00 0.802 times
Wed 31 January 2024 65.00 (-5.73%) 62.50 62.50 - 65.00 0.0509 times

 monthly chart ViazTyres

Indicator Analysis of ViazTyres

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViazTyres (VIAZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViazTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViazTyres in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViazTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViazTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViazTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.97 and ViazTyres VIAZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViazTyres VIAZ_SM stock. Volume based technical analysis of ViazTyres VIAZ_SM stock is negative.

ViazTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM

DMA (daily moving average) of Viaz Tyres VIAZ_SM

DMA period DMA value
5 day DMA 63.35
12 day DMA 63.58
20 day DMA 64.19
35 day DMA 62.8
50 day DMA 60.89
100 day DMA 59.66
150 day DMA 57.24
200 day DMA 56.61

EMA (exponential moving average) of Viaz Tyres VIAZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7763.3163.47
12 day EMA63.7763.663.71
20 day EMA63.5563.4363.47
35 day EMA62.3762.2362.18
50 day EMA61.0160.8660.77

SMA (simple moving average) of Viaz Tyres VIAZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3563.3763.57
12 day SMA63.5863.6863.77
20 day SMA64.1964.1264.03
35 day SMA62.862.562.29
50 day SMA60.8960.7860.7
100 day SMA59.6659.5659.46
150 day SMA57.2457.1557.11
200 day SMA56.6156.556.38
Back to top | Use Dark Theme