ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 70.25 and 70.75
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 70.83 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.50 (2.47%) | 70.00 | 70.00 - 70.50 | 0.4444 times | Fri 29 August 2025 | 68.80 (-0.15%) | 68.80 | 68.80 - 68.80 | 0.2222 times | Tue 26 August 2025 | 68.90 (-1.85%) | 66.95 | 66.70 - 70.15 | 4 times | Mon 25 August 2025 | 70.20 (-0.07%) | 70.30 | 69.00 - 70.30 | 0.6667 times | Fri 22 August 2025 | 70.25 (-0.99%) | 68.00 | 68.00 - 70.90 | 0.8889 times | Thu 21 August 2025 | 70.95 (-0.07%) | 70.95 | 70.95 - 70.95 | 0.2222 times | Wed 20 August 2025 | 71.00 (-0.21%) | 71.00 | 71.00 - 71.00 | 0.2222 times | Tue 19 August 2025 | 71.15 (2.08%) | 67.00 | 67.00 - 71.40 | 0.8889 times | Mon 18 August 2025 | 69.70 (0.29%) | 69.50 | 69.00 - 69.90 | 2 times | Wed 13 August 2025 | 69.50 (3.19%) | 64.20 | 64.20 - 69.50 | 0.4444 times | Tue 12 August 2025 | 67.35 (-4.67%) | 70.00 | 67.35 - 70.65 | 0.8889 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 70.25 and 70.75
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.50 (2.47%) | 70.00 | 70.00 - 70.50 | 0.1681 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 1.8487 times | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 1.5966 times | Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 0.8403 times | Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.6723 times | Fri 01 August 2025 | 68.10 (6.41%) | 64.00 | 63.20 - 68.10 | 0.8403 times | Fri 25 July 2025 | 64.00 (4.07%) | 61.50 | 61.00 - 67.50 | 1.9328 times | Fri 18 July 2025 | 61.50 (11.92%) | 55.10 | 54.80 - 61.50 | 1.5966 times | Mon 07 July 2025 | 54.95 (1.85%) | 51.25 | 51.25 - 54.95 | 0.4202 times | Wed 02 July 2025 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.084 times | Thu 26 June 2025 | 53.95 (-5.35%) | 54.20 | 53.95 - 56.85 | 0.5042 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 70.25 and 70.75
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.50 (2.47%) | 70.00 | 70.00 - 70.50 | 0.0298 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.8929 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.8482 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1637 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6994 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.6696 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 3.244 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.5357 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.6518 times | Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 1.2649 times | Fri 29 November 2024 | 66.35 (5.32%) | 65.75 | 61.10 - 67.75 | 1.0863 times |
Indicator Analysis of ViazTyres
Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViazTyres (VIAZ_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViazTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViazTyres in short term but the sell signal is initial and weak.
ViazTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViazTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViazTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and ViazTyres VIAZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViazTyres VIAZ_SM stock. Volume based technical analysis of ViazTyres VIAZ_SM stock is negative.
ViazTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 69.91 |
| 20 day DMA | 68.52 |
| 35 day DMA | 63.33 |
| 50 day DMA | 61.61 |
| 100 day DMA | 62.87 |
| 150 day DMA | 63.53 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.49 | 69.84 |
| 12 day EMA | 69.22 | 68.99 | 69.02 |
| 20 day EMA | 67.76 | 67.47 | 67.33 |
| 35 day EMA | 65.43 | 65.13 | 64.91 |
| 50 day EMA | 62.41 | 62.08 | 61.81 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.82 | 70.26 |
| 12 day SMA | 69.91 | 69.87 | 69.93 |
| 20 day SMA | 68.52 | 68.07 | 67.71 |
| 35 day SMA | 63.33 | 62.91 | 62.63 |
| 50 day SMA | 61.61 | 61.4 | 61.29 |
| 100 day SMA | 62.87 | 62.82 | 62.81 |
| 150 day SMA | 63.53 | 63.43 | 63.32 |
| 200 day SMA | 61.89 | 61.83 | 61.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.