Login or Join

ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViazTyres

Strong Daily Stock price targets for ViazTyres VIAZ_SM are 53.95 and 53.95

Daily Target 153.95
Daily Target 253.95
Daily Target 353.95
Daily Target 453.95
Daily Target 553.95

Daily price and volume Viaz Tyres

Date Closing Open Range Volume
Wed 02 July 2025 53.95 (0%) 53.95 53.95 - 53.95 0.2632 times
Thu 26 June 2025 53.95 (-0.09%) 53.95 53.95 - 53.95 0.2632 times
Wed 18 June 2025 54.00 (-5.01%) 54.00 54.00 - 54.00 0.2632 times
Tue 17 June 2025 56.85 (-0.26%) 54.20 54.20 - 56.85 1.0526 times
Thu 12 June 2025 57.00 (3.45%) 57.00 57.00 - 57.00 0.2632 times
Tue 10 June 2025 55.10 (-3.67%) 55.10 55.10 - 55.10 0.2632 times
Mon 09 June 2025 57.20 (4%) 57.20 57.20 - 57.20 0.2632 times
Wed 04 June 2025 55.00 (3.09%) 55.00 55.00 - 55.00 0.2632 times
Tue 03 June 2025 53.35 (-4.82%) 53.35 53.35 - 53.35 0.2632 times
Thu 29 May 2025 56.05 (-5%) 58.95 56.05 - 58.95 6.8421 times
Tue 20 May 2025 59.00 (0%) 59.00 59.00 - 59.00 0.2632 times

 Daily chart ViazTyres

Weekly price and charts ViazTyres

Strong weekly Stock price targets for ViazTyres VIAZ_SM are 53.95 and 53.95

Weekly Target 153.95
Weekly Target 253.95
Weekly Target 353.95
Weekly Target 453.95
Weekly Target 553.95

Weekly price and volumes for Viaz Tyres

Date Closing Open Range Volume
Wed 02 July 2025 53.95 (0%) 53.95 53.95 - 53.95 0.1136 times
Thu 26 June 2025 53.95 (-5.35%) 54.20 53.95 - 56.85 0.6818 times
Thu 12 June 2025 57.00 (3.64%) 57.20 55.10 - 57.20 0.3409 times
Wed 04 June 2025 55.00 (-1.87%) 53.35 53.35 - 55.00 0.2273 times
Thu 29 May 2025 56.05 (-1.67%) 57.00 56.05 - 59.00 3.2955 times
Mon 12 May 2025 57.00 (1.79%) 58.50 57.00 - 58.50 0.2273 times
Fri 09 May 2025 56.00 (-1.75%) 57.00 49.30 - 57.00 1.8182 times
Wed 30 April 2025 57.00 (-3.23%) 57.00 57.00 - 60.75 1.1364 times
Tue 22 April 2025 58.90 (-3.44%) 60.00 58.90 - 61.00 1.3636 times
Thu 17 April 2025 61.00 (-3.02%) 62.90 60.05 - 62.90 0.7955 times
Wed 09 April 2025 62.90 (2.78%) 58.35 58.35 - 62.90 1.4773 times

 weekly chart ViazTyres

Monthly price and charts ViazTyres

Strong monthly Stock price targets for ViazTyres VIAZ_SM are 53.95 and 53.95

Monthly Target 153.95
Monthly Target 253.95
Monthly Target 353.95
Monthly Target 453.95
Monthly Target 553.95

Monthly price and volumes Viaz Tyres

Date Closing Open Range Volume
Wed 02 July 2025 53.95 (0%) 53.95 53.95 - 53.95 0.0086 times
Thu 26 June 2025 53.95 (-3.75%) 53.35 53.35 - 57.20 0.0943 times
Thu 29 May 2025 56.05 (-1.67%) 57.00 49.30 - 59.00 0.4031 times
Wed 30 April 2025 57.00 (-10.87%) 62.90 57.00 - 62.90 0.3859 times
Wed 26 March 2025 63.95 (-1.62%) 61.75 61.60 - 64.50 1.8696 times
Fri 28 February 2025 65.00 (1.96%) 62.75 57.55 - 65.00 0.3087 times
Fri 31 January 2025 63.75 (-5.06%) 62.25 59.00 - 72.50 0.9863 times
Mon 30 December 2024 67.15 (1.21%) 66.35 62.05 - 73.50 0.7719 times
Fri 29 November 2024 66.35 (5.32%) 65.75 61.10 - 67.75 0.6261 times
Wed 30 October 2024 63.00 (-5.41%) 66.60 59.30 - 71.10 4.5455 times
Mon 30 September 2024 66.60 (20%) 59.45 51.05 - 66.60 1.7067 times

 monthly chart ViazTyres

Indicator Analysis of ViazTyres

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViazTyres (VIAZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViazTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViazTyres in short term and the sell signal is strong.

ViazTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViazTyres in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViazTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.9 and ViazTyres VIAZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViazTyres VIAZ_SM stock. Volume based technical analysis of ViazTyres VIAZ_SM stock is negative.

ViazTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM

DMA (daily moving average) of Viaz Tyres VIAZ_SM

DMA period DMA value
5 day DMA 55.15
12 day DMA 55.87
20 day DMA 55.92
35 day DMA 58.52
50 day DMA 59.64
100 day DMA 62.83
150 day DMA 61.99
200 day DMA 60.92

EMA (exponential moving average) of Viaz Tyres VIAZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6855.0555.6
12 day EMA55.5255.8156.15
20 day EMA56.3756.6356.91
35 day EMA57.8358.0658.3
50 day EMA59.5159.7459.98

SMA (simple moving average) of Viaz Tyres VIAZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1555.3856.03
12 day SMA55.8756.1356.3
20 day SMA55.9256.1656.5
35 day SMA58.5258.7859.04
50 day SMA59.6459.8360.05
100 day SMA62.8362.9363.05
150 day SMA61.996262
200 day SMA60.9260.9160.9
Back to top | Use Dark Theme