Login or Join

ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViazTyres

Strong Daily Stock price targets for ViazTyres VIAZ_SM are 56.25 and 57.75

Daily Target 156
Daily Target 256.5
Daily Target 357.5
Daily Target 458
Daily Target 559

Daily price and volume Viaz Tyres

Date Closing Open Range Volume
Mon 12 May 2025 57.00 (1.79%) 58.50 57.00 - 58.50 0.5 times
Fri 09 May 2025 56.00 (4.67%) 56.00 56.00 - 56.00 0.25 times
Thu 08 May 2025 53.50 (3.48%) 49.30 49.30 - 54.20 1.75 times
Wed 07 May 2025 51.70 (-4.52%) 54.15 51.70 - 54.15 0.5 times
Tue 06 May 2025 54.15 (-5%) 57.00 54.15 - 57.00 1.5 times
Wed 30 April 2025 57.00 (-1.3%) 59.50 57.00 - 59.50 1 times
Tue 29 April 2025 57.75 (-4.94%) 60.00 57.75 - 60.00 1 times
Mon 28 April 2025 60.75 (3.14%) 57.00 57.00 - 60.75 0.5 times
Tue 22 April 2025 58.90 (-2.97%) 58.90 58.90 - 58.90 0.25 times
Mon 21 April 2025 60.70 (-0.49%) 60.00 60.00 - 61.00 2.75 times
Thu 17 April 2025 61.00 (-1.21%) 61.00 61.00 - 61.00 0.25 times

 Daily chart ViazTyres

Weekly price and charts ViazTyres

Strong weekly Stock price targets for ViazTyres VIAZ_SM are 56.25 and 57.75

Weekly Target 156
Weekly Target 256.5
Weekly Target 357.5
Weekly Target 458
Weekly Target 559

Weekly price and volumes for Viaz Tyres

Date Closing Open Range Volume
Mon 12 May 2025 57.00 (1.79%) 58.50 57.00 - 58.50 0.0714 times
Fri 09 May 2025 56.00 (-1.75%) 57.00 49.30 - 57.00 0.5714 times
Wed 30 April 2025 57.00 (-3.23%) 57.00 57.00 - 60.75 0.3571 times
Tue 22 April 2025 58.90 (-3.44%) 60.00 58.90 - 61.00 0.4286 times
Thu 17 April 2025 61.00 (-3.02%) 62.90 60.05 - 62.90 0.25 times
Wed 09 April 2025 62.90 (2.78%) 58.35 58.35 - 62.90 0.4643 times
Tue 01 April 2025 61.20 (-4.3%) 62.90 61.20 - 62.90 0.1071 times
Wed 26 March 2025 63.95 (1.51%) 64.00 63.50 - 64.00 1.1429 times
Fri 21 March 2025 63.00 (0%) 63.00 62.00 - 64.50 3.75 times
Thu 13 March 2025 63.00 (2.02%) 61.75 61.60 - 63.60 2.8571 times
Thu 06 March 2025 61.75 (-5%) 61.75 61.75 - 61.75 0.0357 times

 weekly chart ViazTyres

Monthly price and charts ViazTyres

Strong monthly Stock price targets for ViazTyres VIAZ_SM are 52.4 and 61.6

Monthly Target 145.73
Monthly Target 251.37
Monthly Target 354.933333333333
Monthly Target 460.57
Monthly Target 564.13

Monthly price and volumes Viaz Tyres

Date Closing Open Range Volume
Mon 12 May 2025 57.00 (0%) 57.00 49.30 - 58.50 0.1306 times
Wed 30 April 2025 57.00 (-10.87%) 62.90 57.00 - 62.90 0.3266 times
Wed 26 March 2025 63.95 (-1.62%) 61.75 61.60 - 64.50 1.582 times
Fri 28 February 2025 65.00 (1.96%) 62.75 57.55 - 65.00 0.2612 times
Fri 31 January 2025 63.75 (-5.06%) 62.25 59.00 - 72.50 0.8345 times
Mon 30 December 2024 67.15 (1.21%) 66.35 62.05 - 73.50 0.6531 times
Fri 29 November 2024 66.35 (5.32%) 65.75 61.10 - 67.75 0.5298 times
Wed 30 October 2024 63.00 (-5.41%) 66.60 59.30 - 71.10 3.8462 times
Mon 30 September 2024 66.60 (20%) 59.45 51.05 - 66.60 1.4441 times
Fri 30 August 2024 55.50 (-4.39%) 56.50 54.00 - 60.40 0.3919 times
Wed 31 July 2024 58.05 (-2.27%) 59.90 56.50 - 62.50 2.0247 times

 monthly chart ViazTyres

Indicator Analysis of ViazTyres

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5

Munafa value: 30 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViazTyres (VIAZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViazTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViazTyres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViazTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViazTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViazTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57 and ViazTyres VIAZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViazTyres VIAZ_SM stock. Volume based technical analysis of ViazTyres VIAZ_SM stock is negative.

ViazTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM

DMA (daily moving average) of Viaz Tyres VIAZ_SM

DMA period DMA value
5 day DMA 54.47
12 day DMA 57.52
20 day DMA 59.41
35 day DMA 60.71
50 day DMA 61.73
100 day DMA 63.86
150 day DMA 62
200 day DMA 60.75

EMA (exponential moving average) of Viaz Tyres VIAZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7855.1754.75
12 day EMA57.1157.1357.34
20 day EMA58.558.6658.94
35 day EMA60.2260.4160.67
50 day EMA61.5861.7762.01

SMA (simple moving average) of Viaz Tyres VIAZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.4754.82
12 day SMA57.5257.7758.35
20 day SMA59.4159.7160.06
35 day SMA60.7160.8961.09
50 day SMA61.7361.8762.16
100 day SMA63.8663.9364.02
150 day SMA6262.0162.02
200 day SMA60.7560.7360.72
Back to top | Use Dark Theme