Login or Join

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 113.35 and 118.2

Daily Target 1112.28
Daily Target 2114.41
Daily Target 3117.13
Daily Target 4119.26
Daily Target 5121.98

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Mon 01 September 2025 116.54 (-0.44%) 119.85 115.00 - 119.85 0.3269 times
Fri 29 August 2025 117.06 (1.65%) 116.99 115.00 - 118.89 0.6186 times
Thu 28 August 2025 115.16 (-1.45%) 119.80 115.05 - 120.00 0.3384 times
Tue 26 August 2025 116.85 (-0.74%) 120.88 115.05 - 120.88 1.1532 times
Mon 25 August 2025 117.72 (-0.24%) 118.00 115.05 - 120.10 0.9327 times
Fri 22 August 2025 118.00 (-0.72%) 119.99 117.00 - 121.00 0.874 times
Thu 21 August 2025 118.85 (2.9%) 118.80 114.80 - 119.75 1.296 times
Wed 20 August 2025 115.50 (4.56%) 111.01 110.95 - 115.98 2.8468 times
Tue 19 August 2025 110.46 (5%) 107.00 103.00 - 110.46 1.3412 times
Mon 18 August 2025 105.20 (0.22%) 108.90 103.00 - 108.90 0.2722 times
Thu 14 August 2025 104.97 (0.35%) 104.08 104.08 - 109.80 0.0197 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 113.35 and 118.2

Weekly Target 1112.28
Weekly Target 2114.41
Weekly Target 3117.13
Weekly Target 4119.26
Weekly Target 5121.98

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Mon 01 September 2025 116.54 (-0.44%) 119.85 115.00 - 119.85 0.0668 times
Fri 29 August 2025 117.06 (-0.8%) 118.00 115.00 - 120.88 0.622 times
Fri 22 August 2025 118.00 (12.41%) 108.90 103.00 - 121.00 1.3552 times
Thu 14 August 2025 104.97 (2.37%) 107.25 102.00 - 109.95 0.4328 times
Fri 08 August 2025 102.54 (-2.19%) 105.00 101.53 - 112.40 0.4553 times
Fri 01 August 2025 104.84 (-0.37%) 106.00 101.10 - 110.20 0.9173 times
Fri 25 July 2025 105.23 (-2.1%) 107.01 105.20 - 112.59 0.771 times
Fri 18 July 2025 107.49 (10.59%) 97.21 97.00 - 111.69 1.6036 times
Fri 11 July 2025 97.20 (-3.52%) 96.31 96.31 - 105.78 2.8333 times
Fri 04 July 2025 100.75 (0.65%) 100.10 96.00 - 105.10 0.9426 times
Fri 27 June 2025 100.10 (2.98%) 97.20 93.05 - 100.29 2.1962 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 113.35 and 118.2

Monthly Target 1112.28
Monthly Target 2114.41
Monthly Target 3117.13
Monthly Target 4119.26
Monthly Target 5121.98

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Mon 01 September 2025 116.54 (-0.44%) 119.85 115.00 - 119.85 0.0199 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 1.0931 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 1.8318 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 1.8895 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 1.1743 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.2667 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.9395 times
Fri 28 February 2025 109.19 (-5.15%) 106.41 106.41 - 126.30 0.6802 times
Fri 31 January 2025 115.12 (-7.07%) 124.00 104.37 - 124.99 0.9512 times
Tue 31 December 2024 123.88 (-4.67%) 136.00 116.15 - 136.00 1.1539 times
Fri 29 November 2024 129.95 (6.68%) 122.00 121.00 - 143.00 0.9912 times

 monthly chart ViceroyHotels

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViceroyHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViceroyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.68 and ViceroyHotels VHLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 116.67
12 day DMA 113.41
20 day DMA 110.38
35 day DMA 108.49
50 day DMA 105.33
100 day DMA 108.12
150 day DMA 110.96
200 day DMA 114.5

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29116.17115.73
12 day EMA114.07113.62112.99
20 day EMA111.88111.39110.79
35 day EMA108.64108.18107.66
50 day EMA105.96105.53105.06

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.96117.32
12 day SMA113.41112.59111.7
20 day SMA110.38109.84109.21
35 day SMA108.49107.95107.38
50 day SMA105.33104.96104.61
100 day SMA108.12108.11108.06
150 day SMA110.96110.94110.92
200 day SMA114.5114.6114.67
Back to top | Use Dark Theme