VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3642.05 and 3772.75
| Daily Target 1 | 3617.8 |
| Daily Target 2 | 3666.3 |
| Daily Target 3 | 3748.5 |
| Daily Target 4 | 3797 |
| Daily Target 5 | 3879.2 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3714.80 (-1.72%) | 3771.00 | 3700.00 - 3830.70 | 1.6952 times | Thu 28 August 2025 | 3780.00 (-0.48%) | 3785.00 | 3748.50 - 3817.10 | 1.0731 times | Tue 26 August 2025 | 3798.40 (-1.17%) | 3765.10 | 3765.10 - 3876.90 | 1.1566 times | Mon 25 August 2025 | 3843.50 (0.98%) | 3806.40 | 3806.40 - 3884.90 | 0.6785 times | Fri 22 August 2025 | 3806.30 (-1.42%) | 3850.10 | 3775.00 - 3914.90 | 1.0084 times | Thu 21 August 2025 | 3861.20 (-0.25%) | 3870.00 | 3843.20 - 3960.20 | 0.6806 times | Wed 20 August 2025 | 3870.90 (-1.02%) | 3880.00 | 3850.00 - 3949.00 | 0.7474 times | Tue 19 August 2025 | 3910.80 (1.76%) | 3803.00 | 3803.00 - 3950.00 | 0.9854 times | Mon 18 August 2025 | 3843.20 (2.06%) | 3899.00 | 3759.40 - 3899.00 | 1.0271 times | Thu 14 August 2025 | 3765.80 (-1.07%) | 3801.10 | 3700.00 - 3864.90 | 0.9478 times | Wed 13 August 2025 | 3806.40 (0.03%) | 3800.10 | 3800.00 - 3849.90 | 0.5094 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3614.95 and 3799.85
| Weekly Target 1 | 3581.67 |
| Weekly Target 2 | 3648.23 |
| Weekly Target 3 | 3766.5666666667 |
| Weekly Target 4 | 3833.13 |
| Weekly Target 5 | 3951.47 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3714.80 (-2.4%) | 3806.40 | 3700.00 - 3884.90 | 0.6431 times | Fri 22 August 2025 | 3806.30 (1.08%) | 3899.00 | 3759.40 - 3960.20 | 0.6215 times | Thu 14 August 2025 | 3765.80 (-2.05%) | 3832.00 | 3700.00 - 4030.30 | 0.6431 times | Fri 08 August 2025 | 3844.80 (-2.47%) | 4030.00 | 3759.00 - 4075.00 | 0.9569 times | Fri 01 August 2025 | 3942.00 (-3.89%) | 4071.70 | 3905.00 - 4110.10 | 1.1771 times | Fri 25 July 2025 | 4101.40 (-0.09%) | 4088.30 | 4041.00 - 4157.80 | 1.1065 times | Fri 18 July 2025 | 4105.20 (1.23%) | 4098.50 | 4020.00 - 4195.00 | 1.2836 times | Fri 11 July 2025 | 4055.30 (-0.88%) | 4022.00 | 3990.10 - 4241.90 | 1.4081 times | Fri 04 July 2025 | 4091.20 (0.19%) | 4083.60 | 4026.10 - 4175.00 | 1.0053 times | Fri 27 June 2025 | 4083.60 (2.42%) | 3950.10 | 3926.10 - 4139.00 | 1.1547 times | Fri 20 June 2025 | 3987.10 (0.01%) | 3990.20 | 3950.00 - 4139.80 | 1.5942 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3519.9 and 3894.9
| Monthly Target 1 | 3454.93 |
| Monthly Target 2 | 3584.87 |
| Monthly Target 3 | 3829.9333333333 |
| Monthly Target 4 | 3959.87 |
| Monthly Target 5 | 4204.93 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.1914 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.3633 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 0.6334 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 0.7108 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 0.5665 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 1.0418 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.528 times | Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.6612 times | Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 1.0887 times | Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 4.2147 times | Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 2.2221 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3819.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3849 and price is deviating by 69 points
Upper Bollinger band is at 3985 and lower is at 3712, while middle bands are at 3780 and 3917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.39 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3788.6 |
| 12 day DMA | 3817.2 |
| 20 day DMA | 3848.26 |
| 35 day DMA | 3944.16 |
| 50 day DMA | 3978.34 |
| 100 day DMA | 3891.44 |
| 150 day DMA | 3726.55 |
| 200 day DMA | 3962.66 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.29 | 3811.53 | 3827.3 |
| 12 day EMA | 3819.3 | 3838.29 | 3848.88 |
| 20 day EMA | 3855.72 | 3870.55 | 3880.08 |
| 35 day EMA | 3906.06 | 3917.32 | 3925.4 |
| 50 day EMA | 3964.3 | 3974.48 | 3982.41 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3788.6 | 3817.88 | 3836.06 |
| 12 day SMA | 3817.2 | 3824.44 | 3829.84 |
| 20 day SMA | 3848.26 | 3863.07 | 3875.79 |
| 35 day SMA | 3944.16 | 3954.45 | 3964.02 |
| 50 day SMA | 3978.34 | 3985.77 | 3991.34 |
| 100 day SMA | 3891.44 | 3891.67 | 3889.49 |
| 150 day SMA | 3726.55 | 3729.06 | 3730.63 |
| 200 day SMA | 3962.66 | 3965.14 | 3966.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.