VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 409.83 and 445.08
| Daily Target 1 | 381.08 |
| Daily Target 2 | 403.32 |
| Daily Target 3 | 416.33333333333 |
| Daily Target 4 | 438.57 |
| Daily Target 5 | 451.58 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 425.55 (7.25%) | 394.15 | 394.10 - 429.35 | 2.2944 times | Mon 18 November 2024 | 396.80 (-2.16%) | 404.55 | 394.40 - 405.45 | 0.8226 times | Thu 14 November 2024 | 405.55 (-1.01%) | 409.30 | 403.10 - 413.50 | 0.563 times | Wed 13 November 2024 | 409.70 (-1.77%) | 417.70 | 402.90 - 417.70 | 0.9825 times | Tue 12 November 2024 | 417.10 (-2.23%) | 426.60 | 414.45 - 428.80 | 0.493 times | Mon 11 November 2024 | 426.60 (-1.17%) | 428.65 | 419.25 - 432.00 | 1.2331 times | Fri 08 November 2024 | 431.65 (-1.3%) | 437.20 | 427.00 - 438.45 | 0.5593 times | Thu 07 November 2024 | 437.35 (-1.7%) | 444.90 | 435.50 - 445.00 | 0.6828 times | Wed 06 November 2024 | 444.90 (0.99%) | 446.40 | 435.30 - 448.00 | 1.282 times | Tue 05 November 2024 | 440.55 (-2.21%) | 447.35 | 436.00 - 450.50 | 1.0872 times | Mon 04 November 2024 | 450.50 (2.98%) | 448.95 | 437.10 - 454.55 | 4.6132 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 409.83 and 445.08
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 403.32 |
| Weekly Target 3 | 416.33333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 451.58 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 425.55 (4.93%) | 404.55 | 394.10 - 429.35 | 0.5092 times | Thu 14 November 2024 | 405.55 (-6.05%) | 428.65 | 402.90 - 432.00 | 0.5345 times | Fri 08 November 2024 | 431.65 (-1.33%) | 448.95 | 427.00 - 454.55 | 1.3437 times | Fri 01 November 2024 | 437.45 (6.41%) | 412.00 | 405.90 - 441.25 | 1.0694 times | Fri 25 October 2024 | 411.10 (-6.55%) | 436.00 | 406.05 - 443.20 | 0.9114 times | Fri 18 October 2024 | 439.90 (-0.05%) | 442.35 | 428.60 - 453.80 | 0.884 times | Fri 11 October 2024 | 440.10 (-0.86%) | 445.00 | 426.25 - 446.15 | 1.1398 times | Fri 04 October 2024 | 443.90 (-0.55%) | 445.00 | 419.65 - 451.20 | 1.671 times | Fri 27 September 2024 | 446.35 (-0.77%) | 456.10 | 442.05 - 456.10 | 0.9645 times | Fri 20 September 2024 | 449.80 (-2.31%) | 468.00 | 446.30 - 470.50 | 0.9724 times | Fri 13 September 2024 | 460.45 (-1.31%) | 466.50 | 453.15 - 472.00 | 0.8031 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 379.6 and 440.05
| Monthly Target 1 | 364.28 |
| Monthly Target 2 | 394.92 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 455.37 |
| Monthly Target 5 | 485.18 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 425.55 (-2.1%) | 434.70 | 394.10 - 454.55 | 0.2834 times | Thu 31 October 2024 | 434.70 (-2.81%) | 447.25 | 405.90 - 453.80 | 0.6385 times | Mon 30 September 2024 | 447.25 (-2.46%) | 458.55 | 439.15 - 477.00 | 0.5765 times | Fri 30 August 2024 | 458.55 (-0.25%) | 463.40 | 441.55 - 577.45 | 2.124 times | Wed 31 July 2024 | 459.70 (6.63%) | 433.05 | 431.00 - 527.55 | 0.8628 times | Fri 28 June 2024 | 431.10 (16.39%) | 380.00 | 345.00 - 440.00 | 1.1408 times | Fri 31 May 2024 | 370.40 (7.99%) | 344.70 | 337.50 - 393.75 | 1.518 times | Tue 30 April 2024 | 343.00 (3.52%) | 331.40 | 331.00 - 353.80 | 0.4909 times | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 0.6808 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 1.6842 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.3683 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 421.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Guard VGUARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Guard VGUARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.78
Munafa value: 70 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 398, while middle bands are at 412 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.47 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 410.94 |
| 12 day DMA | 426.98 |
| 20 day DMA | 424.77 |
| 35 day DMA | 431.31 |
| 50 day DMA | 439.09 |
| 100 day DMA | 453.93 |
| 150 day DMA | 429.29 |
| 200 day DMA | 403.7 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.11 | 409.89 | 416.43 |
| 12 day EMA | 421.01 | 420.19 | 424.44 |
| 20 day EMA | 425.37 | 425.35 | 428.35 |
| 35 day EMA | 432.33 | 432.73 | 434.85 |
| 50 day EMA | 438.27 | 438.79 | 440.5 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.94 | 411.15 | 418.12 |
| 12 day SMA | 426.98 | 427.74 | 429.93 |
| 20 day SMA | 424.77 | 424.92 | 427.07 |
| 35 day SMA | 431.31 | 431.91 | 433.32 |
| 50 day SMA | 439.09 | 439.91 | 441.29 |
| 100 day SMA | 453.93 | 454.16 | 454.53 |
| 150 day SMA | 429.29 | 428.72 | 428.38 |
| 200 day SMA | 403.7 | 403.15 | 402.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.