Login or Join

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 344.35 and 352.7

Daily Target 1342.47
Daily Target 2346.23
Daily Target 3350.81666666667
Daily Target 4354.58
Daily Target 5359.17

Daily price and volume V Guard

Date Closing Open Range Volume
Tue 01 April 2025 350.00 (-1.56%) 354.35 347.05 - 355.40 0.9356 times
Fri 28 March 2025 355.55 (1.46%) 348.50 346.05 - 360.95 0.8785 times
Thu 27 March 2025 350.45 (-0.72%) 353.00 348.00 - 354.85 0.5249 times
Wed 26 March 2025 353.00 (-1.05%) 356.75 351.00 - 357.45 1.0166 times
Tue 25 March 2025 356.75 (-0.01%) 357.30 350.15 - 358.20 0.9587 times
Mon 24 March 2025 356.80 (1.9%) 350.65 350.65 - 362.35 1.0267 times
Fri 21 March 2025 350.15 (2%) 344.45 341.40 - 351.00 0.7743 times
Thu 20 March 2025 343.30 (-1.94%) 351.95 342.00 - 352.55 1.3214 times
Wed 19 March 2025 350.10 (-0.04%) 350.25 345.45 - 355.40 1.0571 times
Tue 18 March 2025 350.25 (4.54%) 336.75 335.60 - 352.95 1.5061 times
Mon 17 March 2025 335.05 (0%) 339.95 331.10 - 339.95 0.6534 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 344.35 and 352.7

Weekly Target 1342.47
Weekly Target 2346.23
Weekly Target 3350.81666666667
Weekly Target 4354.58
Weekly Target 5359.17

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Tue 01 April 2025 350.00 (-1.56%) 354.35 347.05 - 355.40 0.1664 times
Fri 28 March 2025 355.55 (1.54%) 350.65 346.05 - 362.35 0.7836 times
Fri 21 March 2025 350.15 (4.51%) 339.95 331.10 - 355.40 0.9449 times
Thu 13 March 2025 335.05 (1.27%) 332.70 321.15 - 336.50 0.8304 times
Fri 07 March 2025 330.85 (6.92%) 309.45 300.00 - 335.50 1.2757 times
Fri 28 February 2025 309.45 (-10.21%) 340.00 304.20 - 344.70 1.1634 times
Fri 21 February 2025 344.65 (1.32%) 340.05 326.25 - 354.45 1.615 times
Fri 14 February 2025 340.15 (-13.5%) 391.95 330.00 - 391.95 1.1987 times
Fri 07 February 2025 393.25 (7.9%) 378.05 374.55 - 402.75 0.822 times
Fri 31 January 2025 364.45 (-0.3%) 355.00 344.05 - 369.50 1.1999 times
Fri 24 January 2025 365.55 (-4.84%) 384.15 364.05 - 390.00 0.9254 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 344.35 and 352.7

Monthly Target 1342.47
Monthly Target 2346.23
Monthly Target 3350.81666666667
Monthly Target 4354.58
Monthly Target 5359.17

Monthly price and volumes V Guard

Date Closing Open Range Volume
Tue 01 April 2025 350.00 (-1.56%) 354.35 347.05 - 355.40 0.028 times
Fri 28 March 2025 355.55 (14.9%) 309.45 300.00 - 362.35 0.6443 times
Fri 28 February 2025 309.45 (-15.09%) 378.05 304.20 - 402.75 0.8064 times
Fri 31 January 2025 364.45 (-13.74%) 426.50 344.05 - 450.00 1.0274 times
Tue 31 December 2024 422.50 (1.33%) 414.50 408.40 - 449.50 0.744 times
Fri 29 November 2024 416.95 (-4.08%) 434.70 394.10 - 454.55 0.5713 times
Thu 31 October 2024 434.70 (-2.81%) 447.25 405.90 - 453.80 0.9389 times
Mon 30 September 2024 447.25 (-2.46%) 458.55 439.15 - 477.00 0.8478 times
Fri 30 August 2024 458.55 (-0.25%) 463.40 441.55 - 577.45 3.1232 times
Wed 31 July 2024 459.70 (6.63%) 433.05 431.00 - 527.55 1.2687 times
Fri 28 June 2024 431.10 (16.39%) 380.00 345.00 - 440.00 1.6775 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 348.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Guard VGUARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.8

Munafa value: 55 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 312, while middle bands are at 326 and 354

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.34 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 353.15
12 day DMA 348.87
20 day DMA 339.3
35 day DMA 341.55
50 day DMA 352.01
100 day DMA 386.7
150 day DMA 406.48
200 day DMA 420.8

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA351.91352.87351.53
12 day EMA348.2347.87346.47
20 day EMA345.85345.41344.34
35 day EMA350.36350.38350.08
50 day EMA355.69355.92355.93

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA353.15354.51353.43
12 day SMA348.87347.26345.33
20 day SMA339.3337.27335.35
35 day SMA341.55342.84344.02
50 day SMA352.01352.85353.6
100 day SMA386.7387.65388.5
150 day SMA406.48407.22407.92
200 day SMA420.8421.11421.39
Back to top | Use Dark Theme