Login or Join

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong Daily Stock price targets for VetoSwitchgears VETO are 97.6 and 101.53

Daily Target 194.44
Daily Target 296.82
Daily Target 398.373333333333
Daily Target 4100.75
Daily Target 5102.3

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 09 May 2025 99.19 (-0.01%) 97.50 96.00 - 99.93 0.3352 times
Thu 08 May 2025 99.20 (-1.97%) 102.25 98.30 - 104.10 2.0795 times
Wed 07 May 2025 101.19 (-0.29%) 101.00 100.43 - 102.82 0.5824 times
Tue 06 May 2025 101.48 (-3.49%) 104.00 101.02 - 105.83 0.5094 times
Mon 05 May 2025 105.15 (1.72%) 105.30 103.50 - 105.51 0.379 times
Fri 02 May 2025 103.37 (-2.43%) 105.94 102.60 - 107.94 1.0642 times
Wed 30 April 2025 105.94 (-3.68%) 109.10 104.95 - 110.14 0.9135 times
Tue 29 April 2025 109.99 (0.76%) 108.05 108.05 - 113.20 0.6192 times
Mon 28 April 2025 109.16 (-2.81%) 112.32 106.71 - 112.32 0.8701 times
Fri 25 April 2025 112.32 (-2.25%) 117.00 111.00 - 118.90 2.6474 times
Thu 24 April 2025 114.91 (6.29%) 108.10 108.00 - 117.00 3.1801 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 92.68 and 102.51

Weekly Target 190.51
Weekly Target 294.85
Weekly Target 3100.34
Weekly Target 4104.68
Weekly Target 5110.17

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 09 May 2025 99.19 (-4.04%) 105.30 96.00 - 105.83 0.6061 times
Fri 02 May 2025 103.37 (-7.97%) 112.32 102.60 - 113.20 0.5408 times
Fri 25 April 2025 112.32 (2.66%) 109.90 106.96 - 118.90 1.1926 times
Thu 17 April 2025 109.41 (2.51%) 107.50 106.61 - 112.36 0.3042 times
Fri 11 April 2025 106.73 (-0.13%) 102.70 99.02 - 109.80 0.373 times
Fri 04 April 2025 106.87 (5.54%) 104.28 103.20 - 115.85 1.6326 times
Fri 28 March 2025 101.26 (-5.19%) 107.15 97.00 - 109.70 2.3241 times
Fri 21 March 2025 106.80 (8.43%) 98.00 93.00 - 108.01 1.6225 times
Thu 13 March 2025 98.50 (-1.7%) 101.80 96.50 - 102.00 0.6219 times
Fri 07 March 2025 100.20 (3.32%) 96.98 92.60 - 104.50 0.7822 times
Fri 28 February 2025 96.98 (-7.28%) 103.00 96.00 - 104.10 0.4352 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 91.63 and 103.57

Monthly Target 189.1
Monthly Target 294.15
Monthly Target 3101.04333333333
Monthly Target 4106.09
Monthly Target 5112.98

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 09 May 2025 99.19 (-6.37%) 105.94 96.00 - 107.94 0.0561 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 0.2816 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 0.3886 times
Fri 28 February 2025 96.98 (-18.85%) 121.89 96.00 - 125.47 0.2213 times
Fri 31 January 2025 119.51 (-34.72%) 138.00 112.42 - 149.00 0.1355 times
Thu 29 August 2024 183.08 (7.12%) 172.60 153.00 - 196.00 3.6696 times
Wed 31 July 2024 170.91 (36.7%) 125.70 125.70 - 177.17 3.1338 times
Fri 28 June 2024 125.03 (2.78%) 124.60 106.05 - 139.40 0.7411 times
Fri 31 May 2024 121.65 (-6.6%) 130.25 120.15 - 132.25 0.3766 times
Tue 30 April 2024 130.25 (6.02%) 123.25 121.50 - 144.00 0.9959 times
Thu 28 March 2024 122.85 (-9.54%) 136.00 108.10 - 144.70 1.0937 times

 monthly chart VetoSwitchgears

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto Switchgears VETO is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 101.24
12 day DMA 105.83
20 day DMA 106.74
35 day DMA 105.14
50 day DMA 103.7
100 day DMA 125.99
150 day DMA 127.6
200 day DMA 128

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.14102.12103.58
12 day EMA103.91104.77105.78
20 day EMA104.88105.48106.14
35 day EMA104.63104.95105.29
50 day EMA103.49103.67103.85

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.24102.08103.43
12 day SMA105.83106.68107.42
20 day SMA106.74106.97107.35
35 day SMA105.14105.12105.1
50 day SMA103.7103.77103.79
100 day SMA125.99126.57127
150 day SMA127.6127.79127.98
200 day SMA128128.18128.41
Back to top | Use Dark Theme