VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 111.42 and 117.43
| Daily Target 1 | 106.85 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 112.86333333333 |
| Daily Target 4 | 115.99 |
| Daily Target 5 | 118.87 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.10 (2.46%) | 111.59 | 109.74 - 115.75 | 0.703 times | Thu 28 August 2025 | 110.38 (-1.97%) | 112.60 | 109.21 - 113.39 | 0.4905 times | Tue 26 August 2025 | 112.60 (-0.5%) | 113.00 | 110.61 - 115.50 | 1.0143 times | Mon 25 August 2025 | 113.17 (-0.76%) | 113.50 | 112.56 - 114.91 | 0.4006 times | Fri 22 August 2025 | 114.04 (-1.61%) | 116.11 | 113.40 - 116.13 | 0.4877 times | Thu 21 August 2025 | 115.91 (0.19%) | 117.90 | 114.00 - 117.90 | 0.3817 times | Wed 20 August 2025 | 115.69 (0.71%) | 115.20 | 114.42 - 116.99 | 0.6992 times | Tue 19 August 2025 | 114.87 (1.67%) | 113.80 | 112.59 - 115.66 | 0.6217 times | Mon 18 August 2025 | 112.98 (1.47%) | 112.00 | 111.50 - 113.79 | 0.8583 times | Thu 14 August 2025 | 111.34 (-9.53%) | 121.00 | 111.11 - 121.00 | 4.3428 times | Wed 13 August 2025 | 123.07 (-1.39%) | 125.06 | 122.00 - 126.17 | 0.8583 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 107.89 and 114.43
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 112.68666666667 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.10 (-0.82%) | 113.50 | 109.21 - 115.75 | 0.3307 times | Fri 22 August 2025 | 114.04 (2.43%) | 112.00 | 111.50 - 117.90 | 0.3865 times | Thu 14 August 2025 | 111.34 (-9.6%) | 123.38 | 111.11 - 126.54 | 0.7882 times | Fri 08 August 2025 | 123.16 (-8.71%) | 135.00 | 122.70 - 136.88 | 0.8272 times | Fri 01 August 2025 | 134.91 (7.51%) | 126.93 | 124.31 - 139.96 | 2.4778 times | Fri 25 July 2025 | 125.49 (1.12%) | 125.70 | 123.11 - 128.39 | 0.5899 times | Fri 18 July 2025 | 124.10 (-2.34%) | 129.00 | 123.80 - 131.29 | 0.632 times | Fri 11 July 2025 | 127.08 (-0.7%) | 126.10 | 123.21 - 131.40 | 0.969 times | Fri 04 July 2025 | 127.98 (2.21%) | 127.00 | 126.15 - 135.74 | 2.355 times | Fri 27 June 2025 | 125.21 (1.92%) | 121.54 | 121.11 - 127.80 | 0.6438 times | Fri 20 June 2025 | 122.85 (-4.58%) | 129.00 | 120.10 - 130.33 | 0.7544 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 95.78 and 126.53
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 120.75666666667 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 151.51 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.2276 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 0.3745 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 0.3974 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 0.7323 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 0.3222 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 0.4446 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.2531 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.155 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 3.5619 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 3.5315 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.8478 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 115.16 |
| 20 day DMA | 120.27 |
| 35 day DMA | 122.67 |
| 50 day DMA | 123.74 |
| 100 day DMA | 118.9 |
| 150 day DMA | 115.48 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 112.81 | 114.02 |
| 12 day EMA | 115.51 | 115.95 | 116.96 |
| 20 day EMA | 118 | 118.52 | 119.38 |
| 35 day EMA | 120.69 | 121.14 | 121.77 |
| 50 day EMA | 122.91 | 123.31 | 123.84 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 113.22 | 114.28 |
| 12 day SMA | 115.16 | 116.12 | 117.18 |
| 20 day SMA | 120.27 | 121.08 | 121.86 |
| 35 day SMA | 122.67 | 123.04 | 123.48 |
| 50 day SMA | 123.74 | 123.97 | 124.28 |
| 100 day SMA | 118.9 | 118.88 | 118.86 |
| 150 day SMA | 115.48 | 115.64 | 116.13 |
| 200 day SMA | 125.17 | 125.22 | 125.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.