VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 97.6 and 101.53
Daily Target 1 | 94.44 |
Daily Target 2 | 96.82 |
Daily Target 3 | 98.373333333333 |
Daily Target 4 | 100.75 |
Daily Target 5 | 102.3 |
Daily price and volume Veto Switchgears
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.19 (-0.01%) | 97.50 | 96.00 - 99.93 | 0.3352 times | Thu 08 May 2025 | 99.20 (-1.97%) | 102.25 | 98.30 - 104.10 | 2.0795 times | Wed 07 May 2025 | 101.19 (-0.29%) | 101.00 | 100.43 - 102.82 | 0.5824 times | Tue 06 May 2025 | 101.48 (-3.49%) | 104.00 | 101.02 - 105.83 | 0.5094 times | Mon 05 May 2025 | 105.15 (1.72%) | 105.30 | 103.50 - 105.51 | 0.379 times | Fri 02 May 2025 | 103.37 (-2.43%) | 105.94 | 102.60 - 107.94 | 1.0642 times | Wed 30 April 2025 | 105.94 (-3.68%) | 109.10 | 104.95 - 110.14 | 0.9135 times | Tue 29 April 2025 | 109.99 (0.76%) | 108.05 | 108.05 - 113.20 | 0.6192 times | Mon 28 April 2025 | 109.16 (-2.81%) | 112.32 | 106.71 - 112.32 | 0.8701 times | Fri 25 April 2025 | 112.32 (-2.25%) | 117.00 | 111.00 - 118.90 | 2.6474 times | Thu 24 April 2025 | 114.91 (6.29%) | 108.10 | 108.00 - 117.00 | 3.1801 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 92.68 and 102.51
Weekly Target 1 | 90.51 |
Weekly Target 2 | 94.85 |
Weekly Target 3 | 100.34 |
Weekly Target 4 | 104.68 |
Weekly Target 5 | 110.17 |
Weekly price and volumes for Veto Switchgears
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.19 (-4.04%) | 105.30 | 96.00 - 105.83 | 0.6061 times | Fri 02 May 2025 | 103.37 (-7.97%) | 112.32 | 102.60 - 113.20 | 0.5408 times | Fri 25 April 2025 | 112.32 (2.66%) | 109.90 | 106.96 - 118.90 | 1.1926 times | Thu 17 April 2025 | 109.41 (2.51%) | 107.50 | 106.61 - 112.36 | 0.3042 times | Fri 11 April 2025 | 106.73 (-0.13%) | 102.70 | 99.02 - 109.80 | 0.373 times | Fri 04 April 2025 | 106.87 (5.54%) | 104.28 | 103.20 - 115.85 | 1.6326 times | Fri 28 March 2025 | 101.26 (-5.19%) | 107.15 | 97.00 - 109.70 | 2.3241 times | Fri 21 March 2025 | 106.80 (8.43%) | 98.00 | 93.00 - 108.01 | 1.6225 times | Thu 13 March 2025 | 98.50 (-1.7%) | 101.80 | 96.50 - 102.00 | 0.6219 times | Fri 07 March 2025 | 100.20 (3.32%) | 96.98 | 92.60 - 104.50 | 0.7822 times | Fri 28 February 2025 | 96.98 (-7.28%) | 103.00 | 96.00 - 104.10 | 0.4352 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 91.63 and 103.57
Monthly Target 1 | 89.1 |
Monthly Target 2 | 94.15 |
Monthly Target 3 | 101.04333333333 |
Monthly Target 4 | 106.09 |
Monthly Target 5 | 112.98 |
Monthly price and volumes Veto Switchgears
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.19 (-6.37%) | 105.94 | 96.00 - 107.94 | 0.0561 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 0.2816 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 0.3886 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.2213 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.1355 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 3.6696 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 3.1338 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.7411 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.3766 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 0.9959 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 1.0937 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veto Switchgears VETO is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
DMA period | DMA value |
5 day DMA | 101.24 |
12 day DMA | 105.83 |
20 day DMA | 106.74 |
35 day DMA | 105.14 |
50 day DMA | 103.7 |
100 day DMA | 125.99 |
150 day DMA | 127.6 |
200 day DMA | 128 |
EMA (exponential moving average) of Veto Switchgears VETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.14 | 102.12 | 103.58 |
12 day EMA | 103.91 | 104.77 | 105.78 |
20 day EMA | 104.88 | 105.48 | 106.14 |
35 day EMA | 104.63 | 104.95 | 105.29 |
50 day EMA | 103.49 | 103.67 | 103.85 |
SMA (simple moving average) of Veto Switchgears VETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.24 | 102.08 | 103.43 |
12 day SMA | 105.83 | 106.68 | 107.42 |
20 day SMA | 106.74 | 106.97 | 107.35 |
35 day SMA | 105.14 | 105.12 | 105.1 |
50 day SMA | 103.7 | 103.77 | 103.79 |
100 day SMA | 125.99 | 126.57 | 127 |
150 day SMA | 127.6 | 127.79 | 127.98 |
200 day SMA | 128 | 128.18 | 128.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.