VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 502.45 and 516.2
| Daily Target 1 | 491.23 |
| Daily Target 2 | 499.92 |
| Daily Target 3 | 504.98333333333 |
| Daily Target 4 | 513.67 |
| Daily Target 5 | 518.73 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 508.60 (1.18%) | 503.95 | 496.30 - 510.05 | 0.5505 times | Fri 29 August 2025 | 502.65 (1.37%) | 499.90 | 494.10 - 506.80 | 0.8886 times | Thu 28 August 2025 | 495.85 (-2.55%) | 508.85 | 494.60 - 516.15 | 0.7659 times | Tue 26 August 2025 | 508.85 (-3.34%) | 523.05 | 505.10 - 530.00 | 1.1342 times | Mon 25 August 2025 | 526.45 (-0.88%) | 536.00 | 520.85 - 538.00 | 0.5563 times | Fri 22 August 2025 | 531.10 (-1.14%) | 540.95 | 529.00 - 540.95 | 1.5969 times | Thu 21 August 2025 | 537.25 (2.43%) | 527.05 | 523.35 - 539.00 | 0.7556 times | Wed 20 August 2025 | 524.50 (0.26%) | 528.40 | 518.00 - 532.15 | 2.3981 times | Tue 19 August 2025 | 523.15 (2.48%) | 514.35 | 509.10 - 527.65 | 0.7146 times | Mon 18 August 2025 | 510.50 (0.35%) | 510.05 | 508.20 - 524.80 | 0.6394 times | Thu 14 August 2025 | 508.70 (-2.51%) | 518.55 | 506.35 - 523.70 | 0.5829 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 502.45 and 516.2
| Weekly Target 1 | 491.23 |
| Weekly Target 2 | 499.92 |
| Weekly Target 3 | 504.98333333333 |
| Weekly Target 4 | 513.67 |
| Weekly Target 5 | 518.73 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 508.60 (1.18%) | 503.95 | 496.30 - 510.05 | 0.1449 times | Fri 29 August 2025 | 502.65 (-5.36%) | 536.00 | 494.10 - 538.00 | 0.8806 times | Fri 22 August 2025 | 531.10 (4.4%) | 510.05 | 508.20 - 540.95 | 1.6071 times | Thu 14 August 2025 | 508.70 (-3.81%) | 528.85 | 506.35 - 532.40 | 0.4665 times | Fri 08 August 2025 | 528.85 (3.05%) | 513.20 | 505.60 - 559.90 | 2.0659 times | Fri 01 August 2025 | 513.20 (-1.65%) | 525.95 | 505.05 - 528.00 | 0.5744 times | Fri 25 July 2025 | 521.80 (-3.13%) | 536.00 | 520.00 - 559.00 | 1.4889 times | Fri 18 July 2025 | 538.65 (4.21%) | 513.00 | 512.00 - 550.00 | 1.43 times | Fri 11 July 2025 | 516.90 (-4.17%) | 539.40 | 513.00 - 545.00 | 0.641 times | Fri 04 July 2025 | 539.40 (-2.55%) | 555.00 | 536.60 - 567.00 | 0.7007 times | Fri 27 June 2025 | 553.50 (-0.63%) | 542.50 | 542.50 - 577.50 | 0.7034 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 502.45 and 516.2
| Monthly Target 1 | 491.23 |
| Monthly Target 2 | 499.92 |
| Monthly Target 3 | 504.98333333333 |
| Monthly Target 4 | 513.67 |
| Monthly Target 5 | 518.73 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 508.60 (1.18%) | 503.95 | 496.30 - 510.05 | 0.0731 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 2.5703 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 2.3004 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 2.9734 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.421 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.2087 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.3513 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.4923 times | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.2778 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.3317 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.2635 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 12 points
Upper Bollinger band is at 544 and lower is at 498, while middle bands are at 509 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.85 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 508.48 |
| 12 day DMA | 516.62 |
| 20 day DMA | 520.6 |
| 35 day DMA | 523.14 |
| 50 day DMA | 530.73 |
| 100 day DMA | 2452.92 |
| 150 day DMA | 3030.61 |
| 200 day DMA | 3493.96 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.11 | 509.36 | 512.71 |
| 12 day EMA | 515.07 | 516.25 | 518.72 |
| 20 day EMA | 518.99 | 520.08 | 521.91 |
| 35 day EMA | 525.78 | 526.79 | 528.21 |
| 50 day EMA | 531.12 | 532.04 | 533.24 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.48 | 512.98 | 519.9 |
| 12 day SMA | 516.62 | 517.35 | 519.02 |
| 20 day SMA | 520.6 | 520.95 | 521.73 |
| 35 day SMA | 523.14 | 523.74 | 524.49 |
| 50 day SMA | 530.73 | 531.2 | 532.12 |
| 100 day SMA | 2452.92 | 2491.08 | 2531.12 |
| 150 day SMA | 3030.61 | 3054.28 | 3078.38 |
| 200 day SMA | 3493.96 | 3518.58 | 3542.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.