Login or Join

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4211.98 and 4366.48

Daily Target 14085.15
Daily Target 24184.3
Daily Target 34239.65
Daily Target 44338.8
Daily Target 54394.15

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Fri 31 January 2025 4283.45 (2.73%) 4194.00 4140.50 - 4295.00 0.7518 times
Thu 30 January 2025 4169.45 (1.82%) 4051.00 4051.00 - 4265.05 1.0626 times
Wed 29 January 2025 4094.75 (7.42%) 3863.90 3815.90 - 4113.75 1.3357 times
Tue 28 January 2025 3811.90 (-1.22%) 3858.00 3660.00 - 3866.65 2.515 times
Mon 27 January 2025 3858.90 (-0.3%) 3874.95 3741.10 - 3924.10 0.7984 times
Fri 24 January 2025 3870.55 (-4.3%) 4066.00 3851.00 - 4066.00 0.7581 times
Thu 23 January 2025 4044.50 (0.37%) 3969.00 3969.00 - 4095.00 0.6196 times
Wed 22 January 2025 4029.45 (-0.73%) 4060.00 3935.00 - 4089.15 1.0819 times
Tue 21 January 2025 4059.10 (-1.42%) 4134.00 4035.00 - 4157.55 0.6513 times
Mon 20 January 2025 4117.55 (1.33%) 4087.00 4035.05 - 4150.00 0.4256 times
Fri 17 January 2025 4063.55 (-1.06%) 4135.00 4021.15 - 4135.00 0.6114 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3971.73 and 4606.73

Weekly Target 13444.48
Weekly Target 23863.97
Weekly Target 34079.4833333333
Weekly Target 44498.97
Weekly Target 54714.48

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Fri 31 January 2025 4283.45 (10.67%) 3874.95 3660.00 - 4295.00 1.2933 times
Fri 24 January 2025 3870.55 (-4.75%) 4087.00 3851.00 - 4157.55 0.7076 times
Fri 17 January 2025 4063.55 (1.05%) 4149.85 3966.00 - 4209.40 1.0452 times
Mon 13 January 2025 4021.40 (-3.79%) 4149.85 3966.00 - 4184.75 0.264 times
Fri 10 January 2025 4179.60 (-9.25%) 4605.45 4135.00 - 4653.00 1.0087 times
Fri 03 January 2025 4605.45 (-2.21%) 4700.00 4422.35 - 4703.25 1.1064 times
Fri 27 December 2024 4709.70 (-1.76%) 4750.00 4612.10 - 4868.35 0.8823 times
Fri 20 December 2024 4794.10 (-3.18%) 4999.70 4751.10 - 5049.00 1.8228 times
Wed 18 December 2024 4951.45 (-4.15%) 5199.00 4920.05 - 5200.00 1.0957 times
Fri 13 December 2024 5165.60 (0.61%) 5159.80 5103.05 - 5300.00 0.7738 times
Fri 06 December 2024 5134.40 (-4.46%) 5351.00 5105.00 - 5445.90 0.8997 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3475.23 and 4468.23

Monthly Target 13205.82
Monthly Target 23744.63
Monthly Target 34198.8166666667
Monthly Target 44737.63
Monthly Target 55191.82

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Fri 31 January 2025 4283.45 (-5.75%) 4541.00 3660.00 - 4653.00 0.5298 times
Tue 31 December 2024 4544.80 (-15.43%) 5351.00 4422.35 - 5445.90 0.6725 times
Fri 29 November 2024 5374.05 (1.94%) 5319.80 5143.15 - 5700.00 0.4748 times
Thu 31 October 2024 5271.75 (-4.56%) 5579.00 4971.10 - 5950.00 0.8381 times
Mon 30 September 2024 5523.65 (2.02%) 5482.85 5077.65 - 5999.00 1.5195 times
Fri 30 August 2024 5414.30 (4.76%) 5194.00 4751.05 - 5475.00 0.8527 times
Wed 31 July 2024 5168.20 (2.66%) 5139.00 5011.65 - 5545.05 1.1391 times
Fri 28 June 2024 5034.10 (-8.21%) 5600.00 4555.20 - 5743.35 0.8189 times
Fri 31 May 2024 5484.35 (20.76%) 4529.00 4300.00 - 5649.90 1.4071 times
Tue 30 April 2024 4541.35 (36.92%) 3336.90 3237.80 - 5084.10 1.7476 times
Thu 28 March 2024 3316.90 (2.17%) 3261.70 3012.00 - 3502.40 0.4641 times

 monthly chart VesuviusIndia

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4093.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4014.05

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4112 and price is deviating by 173 points

Upper Bollinger band is at 4456 and lower is at 3768, while middle bands are at 3940 and 4284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VesuviusIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3998.38 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 4043.69
12 day DMA 4042.53
20 day DMA 4111.28
35 day DMA 4373.14
50 day DMA 4636.86
100 day DMA 5026.7
150 day DMA 5089.3
200 day DMA 5083.3

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4118.094035.423968.42
12 day EMA4093.114058.514038.35
20 day EMA4172.014160.284159.32
35 day EMA4386.54392.574405.71
50 day EMA4631.814646.024665.46

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4043.693961.113936.12
12 day SMA4042.534028.644021.38
20 day SMA4111.284116.574138.37
35 day SMA4373.144397.624426.08
50 day SMA4636.864656.534678
100 day SMA5026.75037.515050.07
150 day SMA5089.35095.75101.56
200 day SMA5083.35081.755080.4
Back to top | Use Dark Theme