VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4716.6 and 4933.6
Daily Target 1 | 4544.07 |
Daily Target 2 | 4672.13 |
Daily Target 3 | 4761.0666666667 |
Daily Target 4 | 4889.13 |
Daily Target 5 | 4978.07 |
Daily price and volume Vesuvius India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4800.20 (-1.91%) | 4693.60 | 4633.00 - 4850.00 | 1.7274 times | Thu 08 May 2025 | 4893.60 (0.14%) | 4882.00 | 4802.20 - 5018.60 | 1.28 times | Wed 07 May 2025 | 4886.70 (1.58%) | 4760.00 | 4718.00 - 4894.40 | 0.5798 times | Tue 06 May 2025 | 4810.70 (-1.52%) | 4915.00 | 4764.40 - 5056.00 | 1.5173 times | Mon 05 May 2025 | 4885.10 (6.23%) | 4652.00 | 4622.80 - 4900.00 | 1.7221 times | Fri 02 May 2025 | 4598.40 (-0.96%) | 4616.10 | 4496.00 - 4700.90 | 0.8827 times | Wed 30 April 2025 | 4642.90 (-1.3%) | 4641.00 | 4587.00 - 4676.20 | 0.6647 times | Tue 29 April 2025 | 4704.00 (0.78%) | 4705.00 | 4668.10 - 4720.00 | 0.228 times | Mon 28 April 2025 | 4667.60 (0.26%) | 4621.60 | 4621.60 - 4708.80 | 0.4353 times | Fri 25 April 2025 | 4655.40 (-0.34%) | 4697.00 | 4587.60 - 4740.00 | 0.9627 times | Thu 24 April 2025 | 4671.20 (-0.49%) | 4710.00 | 4593.10 - 4750.00 | 0.6393 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4711.5 and 5144.7
Weekly Target 1 | 4393.13 |
Weekly Target 2 | 4596.67 |
Weekly Target 3 | 4826.3333333333 |
Weekly Target 4 | 5029.87 |
Weekly Target 5 | 5259.53 |
Weekly price and volumes for Vesuvius India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4800.20 (4.39%) | 4652.00 | 4622.80 - 5056.00 | 1.5858 times | Fri 02 May 2025 | 4598.40 (-1.22%) | 4621.60 | 4496.00 - 4720.00 | 0.5135 times | Fri 25 April 2025 | 4655.40 (1.57%) | 4610.00 | 4560.30 - 4750.00 | 0.8128 times | Thu 17 April 2025 | 4583.30 (3.97%) | 4460.00 | 4460.00 - 4630.00 | 0.4148 times | Fri 11 April 2025 | 4408.35 (1.94%) | 4101.00 | 3970.05 - 4440.00 | 0.8755 times | Fri 04 April 2025 | 4324.25 (-5.06%) | 4554.50 | 4301.00 - 4583.05 | 0.6475 times | Fri 28 March 2025 | 4554.50 (-0.62%) | 4622.20 | 4347.50 - 4680.00 | 0.9016 times | Fri 21 March 2025 | 4582.75 (8.36%) | 4285.00 | 4222.00 - 4600.00 | 0.9377 times | Thu 13 March 2025 | 4229.25 (1.03%) | 4210.05 | 4200.20 - 4535.00 | 2.0462 times | Fri 07 March 2025 | 4186.05 (4.97%) | 4010.00 | 3720.00 - 4275.95 | 1.2647 times | Fri 28 February 2025 | 3987.75 (4.16%) | 3858.70 | 3858.70 - 4292.00 | 3.5962 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4648.1 and 5208.1
Monthly Target 1 | 4224.07 |
Monthly Target 2 | 4512.13 |
Monthly Target 3 | 4784.0666666667 |
Monthly Target 4 | 5072.13 |
Monthly Target 5 | 5344.07 |
Monthly price and volumes Vesuvius India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4800.20 (3.39%) | 4616.10 | 4496.00 - 5056.00 | 0.3143 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.5369 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.9039 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 1.2667 times | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.7564 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.9601 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.6779 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 1.1967 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 2.1695 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 1.2175 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.6264 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4742.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4659.2
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4626 and price is deviating by 202 points
Upper Bollinger band is at 5030 and lower is at 4222, while middle bands are at 4424 and 4828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4783.21 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
DMA period | DMA value |
5 day DMA | 4855.26 |
12 day DMA | 4742.48 |
20 day DMA | 4625.81 |
35 day DMA | 4549.21 |
50 day DMA | 4411.53 |
100 day DMA | 4371.46 |
150 day DMA | 4700.48 |
200 day DMA | 4844.07 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4819.05 | 4828.47 | 4795.91 |
12 day EMA | 4742.35 | 4731.83 | 4702.43 |
20 day EMA | 4663.05 | 4648.62 | 4622.84 |
35 day EMA | 4529.64 | 4513.71 | 4491.34 |
50 day EMA | 4409.32 | 4393.37 | 4372.96 |
SMA (simple moving average) of Vesuvius India VESUVIUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4855.26 | 4814.9 | 4764.76 |
12 day SMA | 4742.48 | 4728.36 | 4704.48 |
20 day SMA | 4625.81 | 4592.24 | 4563.77 |
35 day SMA | 4549.21 | 4532.9 | 4516.88 |
50 day SMA | 4411.53 | 4387.46 | 4365 |
100 day SMA | 4371.46 | 4375.05 | 4378.21 |
150 day SMA | 4700.48 | 4705.3 | 4710.57 |
200 day SMA | 4844.07 | 4846.13 | 4847.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.