VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4211.98 and 4366.48
Daily Target 1 | 4085.15 |
Daily Target 2 | 4184.3 |
Daily Target 3 | 4239.65 |
Daily Target 4 | 4338.8 |
Daily Target 5 | 4394.15 |
Daily price and volume Vesuvius India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4283.45 (2.73%) | 4194.00 | 4140.50 - 4295.00 | 0.7518 times | Thu 30 January 2025 | 4169.45 (1.82%) | 4051.00 | 4051.00 - 4265.05 | 1.0626 times | Wed 29 January 2025 | 4094.75 (7.42%) | 3863.90 | 3815.90 - 4113.75 | 1.3357 times | Tue 28 January 2025 | 3811.90 (-1.22%) | 3858.00 | 3660.00 - 3866.65 | 2.515 times | Mon 27 January 2025 | 3858.90 (-0.3%) | 3874.95 | 3741.10 - 3924.10 | 0.7984 times | Fri 24 January 2025 | 3870.55 (-4.3%) | 4066.00 | 3851.00 - 4066.00 | 0.7581 times | Thu 23 January 2025 | 4044.50 (0.37%) | 3969.00 | 3969.00 - 4095.00 | 0.6196 times | Wed 22 January 2025 | 4029.45 (-0.73%) | 4060.00 | 3935.00 - 4089.15 | 1.0819 times | Tue 21 January 2025 | 4059.10 (-1.42%) | 4134.00 | 4035.00 - 4157.55 | 0.6513 times | Mon 20 January 2025 | 4117.55 (1.33%) | 4087.00 | 4035.05 - 4150.00 | 0.4256 times | Fri 17 January 2025 | 4063.55 (-1.06%) | 4135.00 | 4021.15 - 4135.00 | 0.6114 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3971.73 and 4606.73
Weekly Target 1 | 3444.48 |
Weekly Target 2 | 3863.97 |
Weekly Target 3 | 4079.4833333333 |
Weekly Target 4 | 4498.97 |
Weekly Target 5 | 4714.48 |
Weekly price and volumes for Vesuvius India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4283.45 (10.67%) | 3874.95 | 3660.00 - 4295.00 | 1.2933 times | Fri 24 January 2025 | 3870.55 (-4.75%) | 4087.00 | 3851.00 - 4157.55 | 0.7076 times | Fri 17 January 2025 | 4063.55 (1.05%) | 4149.85 | 3966.00 - 4209.40 | 1.0452 times | Mon 13 January 2025 | 4021.40 (-3.79%) | 4149.85 | 3966.00 - 4184.75 | 0.264 times | Fri 10 January 2025 | 4179.60 (-9.25%) | 4605.45 | 4135.00 - 4653.00 | 1.0087 times | Fri 03 January 2025 | 4605.45 (-2.21%) | 4700.00 | 4422.35 - 4703.25 | 1.1064 times | Fri 27 December 2024 | 4709.70 (-1.76%) | 4750.00 | 4612.10 - 4868.35 | 0.8823 times | Fri 20 December 2024 | 4794.10 (-3.18%) | 4999.70 | 4751.10 - 5049.00 | 1.8228 times | Wed 18 December 2024 | 4951.45 (-4.15%) | 5199.00 | 4920.05 - 5200.00 | 1.0957 times | Fri 13 December 2024 | 5165.60 (0.61%) | 5159.80 | 5103.05 - 5300.00 | 0.7738 times | Fri 06 December 2024 | 5134.40 (-4.46%) | 5351.00 | 5105.00 - 5445.90 | 0.8997 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3475.23 and 4468.23
Monthly Target 1 | 3205.82 |
Monthly Target 2 | 3744.63 |
Monthly Target 3 | 4198.8166666667 |
Monthly Target 4 | 4737.63 |
Monthly Target 5 | 5191.82 |
Monthly price and volumes Vesuvius India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.5298 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.6725 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.4748 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.8381 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.5195 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.8527 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.1391 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 0.8189 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.4071 times | Tue 30 April 2024 | 4541.35 (36.92%) | 3336.90 | 3237.80 - 5084.10 | 1.7476 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.4641 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4093.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4014.05
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4112 and price is deviating by 173 points
Upper Bollinger band is at 4456 and lower is at 3768, while middle bands are at 3940 and 4284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3998.38 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
DMA period | DMA value |
5 day DMA | 4043.69 |
12 day DMA | 4042.53 |
20 day DMA | 4111.28 |
35 day DMA | 4373.14 |
50 day DMA | 4636.86 |
100 day DMA | 5026.7 |
150 day DMA | 5089.3 |
200 day DMA | 5083.3 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4118.09 | 4035.42 | 3968.42 |
12 day EMA | 4093.11 | 4058.51 | 4038.35 |
20 day EMA | 4172.01 | 4160.28 | 4159.32 |
35 day EMA | 4386.5 | 4392.57 | 4405.71 |
50 day EMA | 4631.81 | 4646.02 | 4665.46 |
SMA (simple moving average) of Vesuvius India VESUVIUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4043.69 | 3961.11 | 3936.12 |
12 day SMA | 4042.53 | 4028.64 | 4021.38 |
20 day SMA | 4111.28 | 4116.57 | 4138.37 |
35 day SMA | 4373.14 | 4397.62 | 4426.08 |
50 day SMA | 4636.86 | 4656.53 | 4678 |
100 day SMA | 5026.7 | 5037.51 | 5050.07 |
150 day SMA | 5089.3 | 5095.7 | 5101.56 |
200 day SMA | 5083.3 | 5081.75 | 5080.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.