Login or Join

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4716.6 and 4933.6

Daily Target 14544.07
Daily Target 24672.13
Daily Target 34761.0666666667
Daily Target 44889.13
Daily Target 54978.07

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Fri 09 May 2025 4800.20 (-1.91%) 4693.60 4633.00 - 4850.00 1.7274 times
Thu 08 May 2025 4893.60 (0.14%) 4882.00 4802.20 - 5018.60 1.28 times
Wed 07 May 2025 4886.70 (1.58%) 4760.00 4718.00 - 4894.40 0.5798 times
Tue 06 May 2025 4810.70 (-1.52%) 4915.00 4764.40 - 5056.00 1.5173 times
Mon 05 May 2025 4885.10 (6.23%) 4652.00 4622.80 - 4900.00 1.7221 times
Fri 02 May 2025 4598.40 (-0.96%) 4616.10 4496.00 - 4700.90 0.8827 times
Wed 30 April 2025 4642.90 (-1.3%) 4641.00 4587.00 - 4676.20 0.6647 times
Tue 29 April 2025 4704.00 (0.78%) 4705.00 4668.10 - 4720.00 0.228 times
Mon 28 April 2025 4667.60 (0.26%) 4621.60 4621.60 - 4708.80 0.4353 times
Fri 25 April 2025 4655.40 (-0.34%) 4697.00 4587.60 - 4740.00 0.9627 times
Thu 24 April 2025 4671.20 (-0.49%) 4710.00 4593.10 - 4750.00 0.6393 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4711.5 and 5144.7

Weekly Target 14393.13
Weekly Target 24596.67
Weekly Target 34826.3333333333
Weekly Target 45029.87
Weekly Target 55259.53

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Fri 09 May 2025 4800.20 (4.39%) 4652.00 4622.80 - 5056.00 1.5858 times
Fri 02 May 2025 4598.40 (-1.22%) 4621.60 4496.00 - 4720.00 0.5135 times
Fri 25 April 2025 4655.40 (1.57%) 4610.00 4560.30 - 4750.00 0.8128 times
Thu 17 April 2025 4583.30 (3.97%) 4460.00 4460.00 - 4630.00 0.4148 times
Fri 11 April 2025 4408.35 (1.94%) 4101.00 3970.05 - 4440.00 0.8755 times
Fri 04 April 2025 4324.25 (-5.06%) 4554.50 4301.00 - 4583.05 0.6475 times
Fri 28 March 2025 4554.50 (-0.62%) 4622.20 4347.50 - 4680.00 0.9016 times
Fri 21 March 2025 4582.75 (8.36%) 4285.00 4222.00 - 4600.00 0.9377 times
Thu 13 March 2025 4229.25 (1.03%) 4210.05 4200.20 - 4535.00 2.0462 times
Fri 07 March 2025 4186.05 (4.97%) 4010.00 3720.00 - 4275.95 1.2647 times
Fri 28 February 2025 3987.75 (4.16%) 3858.70 3858.70 - 4292.00 3.5962 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4648.1 and 5208.1

Monthly Target 14224.07
Monthly Target 24512.13
Monthly Target 34784.0666666667
Monthly Target 45072.13
Monthly Target 55344.07

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Fri 09 May 2025 4800.20 (3.39%) 4616.10 4496.00 - 5056.00 0.3143 times
Wed 30 April 2025 4642.90 (1.94%) 4554.50 3970.05 - 4750.00 0.5369 times
Fri 28 March 2025 4554.50 (14.21%) 4010.00 3720.00 - 4680.00 0.9039 times
Fri 28 February 2025 3987.75 (-6.9%) 4201.00 3561.30 - 4490.00 1.2667 times
Fri 31 January 2025 4283.45 (-5.75%) 4541.00 3660.00 - 4653.00 0.7564 times
Tue 31 December 2024 4544.80 (-15.43%) 5351.00 4422.35 - 5445.90 0.9601 times
Fri 29 November 2024 5374.05 (1.94%) 5319.80 5143.15 - 5700.00 0.6779 times
Thu 31 October 2024 5271.75 (-4.56%) 5579.00 4971.10 - 5950.00 1.1967 times
Mon 30 September 2024 5523.65 (2.02%) 5482.85 5077.65 - 5999.00 2.1695 times
Fri 30 August 2024 5414.30 (4.76%) 5194.00 4751.05 - 5475.00 1.2175 times
Wed 31 July 2024 5168.20 (2.66%) 5139.00 5011.65 - 5545.05 1.6264 times

 monthly chart VesuviusIndia

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4742.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4659.2

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4626 and price is deviating by 202 points

Upper Bollinger band is at 5030 and lower is at 4222, while middle bands are at 4424 and 4828

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.

VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VesuviusIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4783.21 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 4855.26
12 day DMA 4742.48
20 day DMA 4625.81
35 day DMA 4549.21
50 day DMA 4411.53
100 day DMA 4371.46
150 day DMA 4700.48
200 day DMA 4844.07

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4819.054828.474795.91
12 day EMA4742.354731.834702.43
20 day EMA4663.054648.624622.84
35 day EMA4529.644513.714491.34
50 day EMA4409.324393.374372.96

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4855.264814.94764.76
12 day SMA4742.484728.364704.48
20 day SMA4625.814592.244563.77
35 day SMA4549.214532.94516.88
50 day SMA4411.534387.464365
100 day SMA4371.464375.054378.21
150 day SMA4700.484705.34710.57
200 day SMA4844.074846.134847.64
Back to top | Use Dark Theme