VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 8.48 and 8.48
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.48 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.48 (-2.08%) | 8.48 | 8.48 - 8.48 | 1.3162 times | Thu 08 May 2025 | 8.66 (-2.04%) | 8.66 | 8.66 - 8.66 | 0.6351 times | Wed 07 May 2025 | 8.84 (-2.1%) | 8.84 | 8.84 - 8.84 | 0.4432 times | Tue 06 May 2025 | 9.03 (-2.06%) | 9.03 | 9.03 - 9.03 | 0.1051 times | Mon 05 May 2025 | 9.22 (-2.02%) | 9.36 | 9.22 - 9.36 | 0.2518 times | Fri 02 May 2025 | 9.41 (-2.08%) | 9.56 | 9.41 - 9.56 | 0.3342 times | Wed 30 April 2025 | 9.61 (-2.04%) | 9.81 | 9.61 - 9.81 | 0.259 times | Tue 29 April 2025 | 9.81 (-1.9%) | 10.16 | 9.50 - 10.40 | 1.3941 times | Mon 28 April 2025 | 10.00 (-1.48%) | 10.35 | 9.70 - 10.59 | 1.6215 times | Fri 25 April 2025 | 10.15 (3.05%) | 10.15 | 9.84 - 10.34 | 3.6397 times | Thu 24 April 2025 | 9.85 (9.93%) | 9.75 | 9.70 - 9.85 | 2.1405 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 8.04 and 8.92
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.48 (-9.88%) | 9.36 | 8.48 - 9.36 | 0.6187 times | Fri 02 May 2025 | 9.41 (-7.29%) | 10.35 | 9.41 - 10.59 | 0.8114 times | Fri 25 April 2025 | 10.15 (23.78%) | 8.58 | 8.25 - 10.34 | 1.8832 times | Thu 17 April 2025 | 8.20 (-3.07%) | 8.62 | 8.10 - 8.62 | 0.3935 times | Fri 11 April 2025 | 8.46 (0.12%) | 8.28 | 8.28 - 8.60 | 0.469 times | Fri 04 April 2025 | 8.45 (7.92%) | 7.83 | 7.83 - 8.45 | 0.6219 times | Fri 28 March 2025 | 7.83 (-9.79%) | 8.50 | 7.83 - 8.50 | 0.8904 times | Fri 21 March 2025 | 8.68 (-9.87%) | 9.43 | 8.68 - 9.43 | 0.6835 times | Thu 13 March 2025 | 9.63 (-7.58%) | 10.94 | 9.63 - 10.94 | 1.098 times | Fri 07 March 2025 | 10.42 (14.13%) | 9.38 | 8.76 - 10.50 | 2.5303 times | Fri 28 February 2025 | 9.13 (-4.1%) | 9.65 | 8.47 - 9.68 | 3.5521 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 7.94 and 9.02
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.48 (-11.76%) | 9.56 | 8.48 - 9.56 | 0.2827 times | Wed 30 April 2025 | 9.61 (22.73%) | 7.83 | 7.83 - 10.59 | 1.6724 times | Fri 28 March 2025 | 7.83 (-14.24%) | 9.38 | 7.83 - 10.94 | 2.12 times | Fri 28 February 2025 | 9.13 (-17.9%) | 11.18 | 8.47 - 11.35 | 3.6296 times | Fri 31 January 2025 | 11.12 (-67.86%) | 10.54 | 10.54 - 11.49 | 0.1919 times | Fri 26 July 2024 | 34.60 (-95.17%) | 732.00 | 33.05 - 766.90 | 1.499 times | Fri 28 June 2024 | 716.40 (-0.9%) | 754.35 | 645.15 - 759.00 | 0.0664 times | Fri 31 May 2024 | 722.90 (-16.63%) | 860.00 | 695.65 - 882.00 | 0.095 times | Tue 30 April 2024 | 867.15 (20.14%) | 739.85 | 739.85 - 890.00 | 0.2274 times | Thu 28 March 2024 | 721.80 (-10.83%) | 809.50 | 692.00 - 905.00 | 0.2155 times | Thu 29 February 2024 | 809.50 (7.78%) | 753.00 | 695.00 - 847.70 | 0.2905 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and VertozAdvertising VERTOZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ_BE stock. Volume based technical analysis of VertozAdvertising VERTOZ_BE stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE
DMA (daily moving average) of Vertoz Advertising VERTOZ_BE
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.34 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.06 |
| 100 day DMA | 182.81 |
| 150 day DMA | 385.9 |
| 200 day DMA | 407.53 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.99 | 9.15 |
| 12 day EMA | 9 | 9.09 | 9.17 |
| 20 day EMA | 9 | 9.05 | 9.09 |
| 35 day EMA | 9.09 | 9.13 | 9.16 |
| 50 day EMA | 9.15 | 9.18 | 9.2 |
SMA (simple moving average) of Vertoz Advertising VERTOZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.03 | 9.22 |
| 12 day SMA | 9.34 | 9.35 | 9.31 |
| 20 day SMA | 8.94 | 8.94 | 8.92 |
| 35 day SMA | 8.83 | 8.88 | 8.93 |
| 50 day SMA | 9.06 | 9.09 | 9.13 |
| 100 day SMA | 182.81 | 190.39 | 197.69 |
| 150 day SMA | 385.9 | 391.08 | 396.44 |
| 200 day SMA | 407.53 | 408.79 | 410.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.