Login or Join

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ are 67.34 and 68.58

Daily Target 167.06
Daily Target 267.62
Daily Target 368.303333333333
Daily Target 468.86
Daily Target 569.54

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 31 October 2025 68.17 (-0.19%) 68.30 67.75 - 68.99 0.8867 times
Thu 30 October 2025 68.30 (-0.7%) 69.50 66.89 - 70.25 2.333 times
Wed 29 October 2025 68.78 (-0.33%) 69.35 68.50 - 70.70 0.8468 times
Tue 28 October 2025 69.01 (0.23%) 69.37 68.65 - 70.40 0.7676 times
Mon 27 October 2025 68.85 (0.31%) 68.64 68.50 - 69.60 1.4264 times
Fri 24 October 2025 68.64 (-1.38%) 69.60 68.25 - 70.00 0.5879 times
Thu 23 October 2025 69.60 (0.36%) 68.11 68.11 - 71.75 0.9107 times
Wed 22 October 2025 69.35 (1.85%) 68.53 66.97 - 71.00 0.3827 times
Mon 20 October 2025 68.09 (-0.74%) 68.60 67.50 - 69.09 0.4195 times
Fri 17 October 2025 68.60 (0.45%) 68.29 66.61 - 69.50 1.4386 times
Thu 16 October 2025 68.29 (-0.76%) 70.00 67.51 - 70.00 0.3775 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 65.63 and 69.44

Weekly Target 164.78
Weekly Target 266.47
Weekly Target 368.586666666667
Weekly Target 470.28
Weekly Target 572.4

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 31 October 2025 68.17 (-0.68%) 68.64 66.89 - 70.70 1.8155 times
Fri 24 October 2025 68.64 (0.06%) 68.60 66.97 - 71.75 0.6672 times
Fri 17 October 2025 68.60 (-3.03%) 70.74 66.61 - 71.50 0.8269 times
Fri 10 October 2025 70.74 (-5.77%) 75.07 68.45 - 75.70 0.8156 times
Fri 03 October 2025 75.07 (1.65%) 73.85 73.01 - 77.30 0.7137 times
Fri 26 September 2025 73.85 (-4.84%) 76.10 73.05 - 79.74 0.7268 times
Fri 19 September 2025 77.61 (2.41%) 77.00 73.60 - 86.75 2.6063 times
Fri 12 September 2025 75.78 (-1.26%) 77.20 75.10 - 79.00 0.5497 times
Fri 05 September 2025 76.75 (-0.25%) 76.70 75.87 - 82.40 0.6921 times
Fri 29 August 2025 76.94 (-4.91%) 81.00 76.56 - 82.99 0.5862 times
Fri 22 August 2025 80.91 (-7.14%) 88.80 80.16 - 88.80 1.4294 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 62.58 and 72.21

Monthly Target 160.71
Monthly Target 264.44
Monthly Target 370.34
Monthly Target 474.07
Monthly Target 579.97

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.034 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.0397 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.041 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.0765 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 0.4669 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 0.7479 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 0.9541 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 2.7836 times
Mon 30 September 2024 32.11 (-3.4%) 33.98 29.97 - 38.50 4.234 times
Fri 30 August 2024 33.24 (-5.16%) 35.10 31.31 - 36.20 0.6222 times
Wed 31 July 2024 35.05 (-95.17%) 37.75 32.75 - 41.65 0.1617 times

 monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 68.62
12 day DMA 68.71
20 day DMA 69.69
35 day DMA 72.49
50 day DMA 74.37
100 day DMA 63.44
150 day DMA 47.7
200 day DMA 43.81

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.768.9
12 day EMA69.0869.2469.41
20 day EMA70.1270.3370.54
35 day EMA72.3172.5572.8
50 day EMA74.7775.0475.32

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6268.7268.98
12 day SMA68.7168.7768.87
20 day SMA69.6969.9970.27
35 day SMA72.4972.7172.94
50 day SMA74.3774.6975.03
100 day SMA63.4462.962.36
150 day SMA47.747.3947.08
200 day SMA43.8143.6443.47
Back to top | Use Dark Theme