VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 67.34 and 68.58
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.54 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.17 (-0.19%) | 68.30 | 67.75 - 68.99 | 0.8867 times | Thu 30 October 2025 | 68.30 (-0.7%) | 69.50 | 66.89 - 70.25 | 2.333 times | Wed 29 October 2025 | 68.78 (-0.33%) | 69.35 | 68.50 - 70.70 | 0.8468 times | Tue 28 October 2025 | 69.01 (0.23%) | 69.37 | 68.65 - 70.40 | 0.7676 times | Mon 27 October 2025 | 68.85 (0.31%) | 68.64 | 68.50 - 69.60 | 1.4264 times | Fri 24 October 2025 | 68.64 (-1.38%) | 69.60 | 68.25 - 70.00 | 0.5879 times | Thu 23 October 2025 | 69.60 (0.36%) | 68.11 | 68.11 - 71.75 | 0.9107 times | Wed 22 October 2025 | 69.35 (1.85%) | 68.53 | 66.97 - 71.00 | 0.3827 times | Mon 20 October 2025 | 68.09 (-0.74%) | 68.60 | 67.50 - 69.09 | 0.4195 times | Fri 17 October 2025 | 68.60 (0.45%) | 68.29 | 66.61 - 69.50 | 1.4386 times | Thu 16 October 2025 | 68.29 (-0.76%) | 70.00 | 67.51 - 70.00 | 0.3775 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 65.63 and 69.44
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 68.586666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.8155 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.6672 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.8269 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.8156 times | Fri 03 October 2025 | 75.07 (1.65%) | 73.85 | 73.01 - 77.30 | 0.7137 times | Fri 26 September 2025 | 73.85 (-4.84%) | 76.10 | 73.05 - 79.74 | 0.7268 times | Fri 19 September 2025 | 77.61 (2.41%) | 77.00 | 73.60 - 86.75 | 2.6063 times | Fri 12 September 2025 | 75.78 (-1.26%) | 77.20 | 75.10 - 79.00 | 0.5497 times | Fri 05 September 2025 | 76.75 (-0.25%) | 76.70 | 75.87 - 82.40 | 0.6921 times | Fri 29 August 2025 | 76.94 (-4.91%) | 81.00 | 76.56 - 82.99 | 0.5862 times | Fri 22 August 2025 | 80.91 (-7.14%) | 88.80 | 80.16 - 88.80 | 1.4294 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 62.58 and 72.21
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.034 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0397 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.041 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.0765 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.4669 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 0.7479 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 0.9541 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 2.7836 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 4.234 times | Fri 30 August 2024 | 33.24 (-5.16%) | 35.10 | 31.31 - 36.20 | 0.6222 times | Wed 31 July 2024 | 35.05 (-95.17%) | 37.75 | 32.75 - 41.65 | 0.1617 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.49 |
| 50 day DMA | 74.37 |
| 100 day DMA | 63.44 |
| 150 day DMA | 47.7 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.7 | 68.9 |
| 12 day EMA | 69.08 | 69.24 | 69.41 |
| 20 day EMA | 70.12 | 70.33 | 70.54 |
| 35 day EMA | 72.31 | 72.55 | 72.8 |
| 50 day EMA | 74.77 | 75.04 | 75.32 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.72 | 68.98 |
| 12 day SMA | 68.71 | 68.77 | 68.87 |
| 20 day SMA | 69.69 | 69.99 | 70.27 |
| 35 day SMA | 72.49 | 72.71 | 72.94 |
| 50 day SMA | 74.37 | 74.69 | 75.03 |
| 100 day SMA | 63.44 | 62.9 | 62.36 |
| 150 day SMA | 47.7 | 47.39 | 47.08 |
| 200 day SMA | 43.81 | 43.64 | 43.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
