Login or Join

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ are 10.86 and 11.52

Daily Target 110.35
Daily Target 210.71
Daily Target 311.006666666667
Daily Target 411.37
Daily Target 511.67

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (3.07%) 10.69 10.64 - 11.30 0.7243 times
Tue 28 January 2025 10.75 (-2.45%) 11.00 10.30 - 11.45 1.3906 times
Mon 27 January 2025 11.02 (-6.85%) 11.83 10.72 - 11.89 1.4759 times
Fri 24 January 2025 11.83 (-2.31%) 12.14 11.64 - 12.28 0.5057 times
Thu 23 January 2025 12.11 (-1.06%) 12.20 12.06 - 12.44 0.4649 times
Wed 22 January 2025 12.24 (-2.31%) 12.55 12.02 - 12.67 0.6577 times
Tue 21 January 2025 12.53 (-3.62%) 13.07 12.00 - 13.64 1.1273 times
Mon 20 January 2025 13.00 (0%) 13.00 12.90 - 13.39 0.602 times
Fri 17 January 2025 13.00 (-0.54%) 12.75 12.75 - 13.16 2.4107 times
Thu 16 January 2025 13.07 (-0.15%) 13.51 12.90 - 13.51 0.6408 times
Wed 15 January 2025 13.09 (0.08%) 12.90 12.82 - 13.30 0.2629 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 9.9 and 11.49

Weekly Target 19.5
Weekly Target 210.29
Weekly Target 311.09
Weekly Target 411.88
Weekly Target 512.68

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (-6.34%) 11.83 10.30 - 11.89 0.9548 times
Fri 24 January 2025 11.83 (-9%) 13.00 11.64 - 13.64 0.8928 times
Fri 17 January 2025 13.00 (3.59%) 12.97 12.46 - 13.51 1.2176 times
Mon 13 January 2025 12.55 (-4.92%) 12.97 12.46 - 13.23 0.2139 times
Fri 10 January 2025 13.20 (-11.11%) 14.85 13.00 - 15.08 1.1321 times
Fri 03 January 2025 14.85 (6.91%) 14.09 13.68 - 15.22 1.1693 times
Fri 27 December 2024 13.89 (-5.57%) 14.88 13.46 - 15.14 0.9694 times
Fri 20 December 2024 14.71 (0.48%) 14.97 14.30 - 15.37 0.6793 times
Wed 18 December 2024 14.64 (-5.24%) 15.51 14.50 - 15.80 0.8731 times
Fri 13 December 2024 15.45 (-4.69%) 16.53 15.18 - 17.24 1.8979 times
Fri 06 December 2024 16.21 (8.94%) 15.19 14.67 - 16.31 2.8317 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 8.23 and 13.15

Monthly Target 17.28
Monthly Target 29.18
Monthly Target 312.2
Monthly Target 414.1
Monthly Target 517.12

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 0.4774 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 0.7521 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 0.9336 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 2.7239 times
Mon 30 September 2024 32.11 (-3.4%) 33.98 29.97 - 38.50 4.1431 times
Fri 30 August 2024 33.24 (-5.16%) 35.10 31.31 - 36.20 0.681 times
Wed 31 July 2024 35.05 (-95.17%) 37.75 32.75 - 41.65 0.1583 times
Thu 27 June 2024 725.85 (-1.46%) 679.90 660.20 - 778.00 0.0179 times
Thu 23 May 2024 736.60 (-7.65%) 775.00 725.10 - 782.90 0.0027 times
Thu 25 January 2024 797.60 (68.32%) 465.00 451.35 - 833.30 0.1101 times
Fri 29 December 2023 473.85 (37.19%) 345.40 338.00 - 509.40 0.1237 times

 monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 11.36
12 day DMA 12.23
20 day DMA 12.76
35 day DMA 13.5
50 day DMA 14.07
100 day DMA 18.82
150 day DMA 89.59
200 day DMA 184.74

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4811.85
12 day EMA12.0312.212.46
20 day EMA12.5512.712.91
35 day EMA13.313.4313.59
50 day EMA13.9514.0714.21

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.5911.95
12 day SMA12.2312.3612.51
20 day SMA12.7612.9213.1
35 day SMA13.513.6313.78
50 day SMA14.0714.1514.26
100 day SMA18.8219.0819.33
150 day SMA89.5994.8199.78
200 day SMA184.74186.48188.18
Back to top | Use Dark Theme