VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 227.75 and 234.82
| Daily Target 1 | 226.31 |
| Daily Target 2 | 229.18 |
| Daily Target 3 | 233.38333333333 |
| Daily Target 4 | 236.25 |
| Daily Target 5 | 240.45 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.04 (-1.87%) | 235.20 | 230.52 - 237.59 | 0.2782 times | Thu 30 October 2025 | 236.45 (0.17%) | 237.94 | 233.15 - 244.78 | 0.5577 times | Wed 29 October 2025 | 236.05 (-7.1%) | 257.91 | 233.30 - 259.20 | 0.7895 times | Tue 28 October 2025 | 254.10 (-3.18%) | 262.00 | 250.15 - 272.50 | 2.9696 times | Mon 27 October 2025 | 262.44 (2.94%) | 258.76 | 256.00 - 264.50 | 1.3213 times | Fri 24 October 2025 | 254.94 (8.13%) | 234.00 | 234.00 - 258.00 | 2.34 times | Thu 23 October 2025 | 235.77 (-1.23%) | 239.70 | 234.46 - 243.30 | 0.7132 times | Wed 22 October 2025 | 238.71 (3.44%) | 233.79 | 231.31 - 241.00 | 0.4773 times | Mon 20 October 2025 | 230.77 (0.47%) | 229.69 | 227.63 - 234.19 | 0.1472 times | Fri 17 October 2025 | 229.68 (-0.03%) | 231.45 | 224.99 - 232.59 | 0.4059 times | Thu 16 October 2025 | 229.76 (2.46%) | 224.25 | 224.25 - 234.90 | 0.2685 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 210.29 and 252.27
| Weekly Target 1 | 203.04 |
| Weekly Target 2 | 217.54 |
| Weekly Target 3 | 245.02 |
| Weekly Target 4 | 259.52 |
| Weekly Target 5 | 287 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 1.6239 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 1.0094 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 0.4905 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.2882 times | Fri 03 October 2025 | 241.39 (12.65%) | 216.00 | 211.61 - 243.50 | 0.7339 times | Fri 26 September 2025 | 214.29 (-2.63%) | 224.90 | 211.51 - 225.75 | 0.6236 times | Fri 19 September 2025 | 220.07 (-2.84%) | 225.38 | 214.63 - 230.99 | 0.3961 times | Fri 12 September 2025 | 226.50 (-1.67%) | 232.30 | 223.02 - 235.00 | 0.4798 times | Fri 05 September 2025 | 230.34 (5.36%) | 221.47 | 206.00 - 233.50 | 0.8554 times | Fri 29 August 2025 | 218.63 (-1.28%) | 221.90 | 217.25 - 239.40 | 3.4991 times | Fri 22 August 2025 | 221.47 (-1.32%) | 225.49 | 220.00 - 236.58 | 0.2908 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 224.43 and 280.11
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 208.41 |
| Monthly Target 3 | 240.45333333333 |
| Monthly Target 4 | 264.09 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6833 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0486 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1662 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.364 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3343 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2523 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4549 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.834 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.4978 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.3645 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.4969 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.29
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 213, while middle bands are at 224 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 244.22 |
| 12 day DMA | 238.75 |
| 20 day DMA | 234.32 |
| 35 day DMA | 228.44 |
| 50 day DMA | 227.39 |
| 100 day DMA | 225.46 |
| 150 day DMA | 220.29 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.91 | 242.34 | 245.28 |
| 12 day EMA | 238.17 | 239.29 | 239.81 |
| 20 day EMA | 235.22 | 235.55 | 235.46 |
| 35 day EMA | 232.12 | 232.12 | 231.87 |
| 50 day EMA | 228.92 | 228.79 | 228.48 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.22 | 248.8 | 248.66 |
| 12 day SMA | 238.75 | 238.09 | 237.33 |
| 20 day SMA | 234.32 | 233.99 | 233.09 |
| 35 day SMA | 228.44 | 228.33 | 228.16 |
| 50 day SMA | 227.39 | 227.3 | 226.98 |
| 100 day SMA | 225.46 | 225.13 | 224.74 |
| 150 day SMA | 220.29 | 220.11 | 219.91 |
| 200 day SMA | 222.51 | 222.53 | 222.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.