VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 221.84 and 228.13
| Daily Target 1 | 217.07 |
| Daily Target 2 | 220.32 |
| Daily Target 3 | 223.35666666667 |
| Daily Target 4 | 226.61 |
| Daily Target 5 | 229.65 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 223.58 (2.26%) | 221.47 | 220.10 - 226.39 | 0.1268 times | Fri 29 August 2025 | 218.63 (-2.21%) | 225.00 | 217.25 - 228.40 | 0.3009 times | Thu 28 August 2025 | 223.57 (-3.41%) | 232.25 | 221.40 - 237.40 | 0.7631 times | Tue 26 August 2025 | 231.47 (-0.43%) | 230.15 | 227.00 - 239.40 | 7.7534 times | Mon 25 August 2025 | 232.47 (4.97%) | 221.90 | 219.33 - 234.30 | 0.2983 times | Fri 22 August 2025 | 221.47 (-3.53%) | 229.89 | 220.00 - 232.00 | 0.1581 times | Thu 21 August 2025 | 229.57 (0.99%) | 227.50 | 227.50 - 231.00 | 0.1688 times | Wed 20 August 2025 | 227.33 (-0.03%) | 226.90 | 223.10 - 236.58 | 0.1924 times | Tue 19 August 2025 | 227.39 (3.23%) | 220.00 | 220.00 - 230.19 | 0.1022 times | Mon 18 August 2025 | 220.28 (-1.85%) | 225.49 | 220.00 - 229.44 | 0.1361 times | Thu 14 August 2025 | 224.43 (-2.71%) | 231.09 | 223.81 - 235.00 | 0.093 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 221.84 and 228.13
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 223.35666666667 |
| Weekly Target 4 | 226.61 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 223.58 (2.26%) | 221.47 | 220.10 - 226.39 | 0.0449 times | Fri 29 August 2025 | 218.63 (-1.28%) | 221.90 | 217.25 - 239.40 | 3.2277 times | Fri 22 August 2025 | 221.47 (-1.32%) | 225.49 | 220.00 - 236.58 | 0.2682 times | Thu 14 August 2025 | 224.43 (-2.49%) | 228.00 | 223.81 - 235.10 | 0.1371 times | Fri 08 August 2025 | 230.16 (-0.8%) | 231.40 | 223.00 - 249.50 | 0.9455 times | Fri 01 August 2025 | 232.01 (3.32%) | 224.56 | 208.78 - 244.00 | 1.2985 times | Fri 25 July 2025 | 224.56 (-11.02%) | 252.00 | 215.16 - 258.50 | 1.3118 times | Fri 18 July 2025 | 252.36 (1.95%) | 244.71 | 240.01 - 271.00 | 1.1184 times | Fri 11 July 2025 | 247.54 (9.05%) | 225.00 | 221.41 - 254.98 | 0.7926 times | Fri 04 July 2025 | 226.99 (15.29%) | 196.88 | 194.50 - 232.20 | 0.8552 times | Fri 27 June 2025 | 196.88 (-1%) | 200.86 | 194.68 - 203.80 | 0.105 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 221.84 and 228.13
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 220.32 |
| Monthly Target 3 | 223.35666666667 |
| Monthly Target 4 | 226.61 |
| Monthly Target 5 | 229.65 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 223.58 (2.26%) | 221.47 | 220.10 - 226.39 | 0.0263 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.7824 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 3.0364 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.4293 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.3241 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.5843 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.0712 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.6394 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.4682 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.6383 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.4315 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.95 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 225.94 |
| 12 day DMA | 225.91 |
| 20 day DMA | 228.99 |
| 35 day DMA | 234.72 |
| 50 day DMA | 227.75 |
| 100 day DMA | 218.29 |
| 150 day DMA | 220.17 |
| 200 day DMA | 226.65 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 224.38 | 227.26 |
| 12 day EMA | 226.26 | 226.75 | 228.22 |
| 20 day EMA | 227.52 | 227.93 | 228.91 |
| 35 day EMA | 226.21 | 226.36 | 226.81 |
| 50 day EMA | 225.15 | 225.21 | 225.48 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.94 | 225.52 | 227.71 |
| 12 day SMA | 225.91 | 226.61 | 227.3 |
| 20 day SMA | 228.99 | 229.68 | 230.12 |
| 35 day SMA | 234.72 | 235.52 | 236.26 |
| 50 day SMA | 227.75 | 227.26 | 227.09 |
| 100 day SMA | 218.29 | 218.21 | 218.12 |
| 150 day SMA | 220.17 | 220.25 | 220.4 |
| 200 day SMA | 226.65 | 226.93 | 227.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.