VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 202.17 and 214.5
| Daily Target 1 | 199.69 |
| Daily Target 2 | 204.65 |
| Daily Target 3 | 212.02333333333 |
| Daily Target 4 | 216.98 |
| Daily Target 5 | 224.35 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 209.60 (-2.03%) | 213.95 | 207.07 - 219.40 | 0.3391 times | Wed 02 April 2025 | 213.94 (-2.25%) | 216.70 | 212.10 - 217.03 | 0.1348 times | Tue 01 April 2025 | 218.87 (3.5%) | 208.90 | 208.00 - 220.00 | 0.7173 times | Fri 28 March 2025 | 211.47 (10.56%) | 191.50 | 191.50 - 215.40 | 2.0129 times | Thu 27 March 2025 | 191.28 (-1.24%) | 193.00 | 189.21 - 198.90 | 1.9535 times | Wed 26 March 2025 | 193.68 (-2.19%) | 197.60 | 192.38 - 204.90 | 1.6033 times | Tue 25 March 2025 | 198.02 (-3.34%) | 207.95 | 195.55 - 212.78 | 1.2051 times | Mon 24 March 2025 | 204.87 (-0.91%) | 212.00 | 201.12 - 212.00 | 0.8237 times | Fri 21 March 2025 | 206.76 (-0.93%) | 210.60 | 205.60 - 213.85 | 0.8223 times | Thu 20 March 2025 | 208.70 (-2.38%) | 215.99 | 205.40 - 219.00 | 0.388 times | Wed 19 March 2025 | 213.79 (3.64%) | 205.85 | 204.13 - 220.75 | 0.8027 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 208.34 and 221.27
| Weekly Target 1 | 199.29 |
| Weekly Target 2 | 204.45 |
| Weekly Target 3 | 212.22333333333 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 209.60 (-0.88%) | 208.90 | 207.07 - 220.00 | 0.4236 times | Fri 28 March 2025 | 211.47 (2.28%) | 212.00 | 189.21 - 215.40 | 2.7023 times | Fri 21 March 2025 | 206.76 (3.07%) | 204.99 | 185.30 - 220.75 | 1.3736 times | Thu 13 March 2025 | 200.60 (-16.94%) | 241.80 | 196.25 - 241.80 | 0.6983 times | Fri 07 March 2025 | 241.51 (8.21%) | 229.66 | 209.24 - 245.00 | 0.8098 times | Fri 28 February 2025 | 223.19 (-7.39%) | 240.92 | 214.70 - 243.13 | 0.7275 times | Fri 21 February 2025 | 241.01 (16.58%) | 207.00 | 186.54 - 259.00 | 1.526 times | Fri 14 February 2025 | 206.73 (-18.13%) | 254.25 | 195.26 - 254.53 | 0.6813 times | Fri 07 February 2025 | 252.51 (3.42%) | 250.95 | 243.00 - 269.01 | 0.3983 times | Fri 31 January 2025 | 244.17 (5.21%) | 232.07 | 212.49 - 247.70 | 0.6593 times | Fri 24 January 2025 | 232.07 (-5.45%) | 246.19 | 224.28 - 246.19 | 0.2982 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 208.34 and 221.27
| Monthly Target 1 | 199.29 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 212.22333333333 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 225.15 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 209.60 (-0.88%) | 208.90 | 207.07 - 220.00 | 0.1015 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.3378 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7986 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.6174 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.8413 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.5389 times | Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.8423 times | Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.2914 times | Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.6467 times | Fri 31 May 2024 | 157.15 (-9.87%) | 176.10 | 151.60 - 188.70 | 0.9842 times | Tue 30 April 2024 | 174.35 (-2.41%) | 183.00 | 173.15 - 210.75 | 0.9951 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 183, while middle bands are at 198 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 209.03 |
| 12 day DMA | 206.44 |
| 20 day DMA | 211.94 |
| 35 day DMA | 217.58 |
| 50 day DMA | 224.32 |
| 100 day DMA | 234.85 |
| 150 day DMA | 239.02 |
| 200 day DMA | 223.76 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 209.79 | 207.72 |
| 12 day EMA | 208.94 | 208.82 | 207.89 |
| 20 day EMA | 211.59 | 211.8 | 211.57 |
| 35 day EMA | 217.5 | 217.96 | 218.2 |
| 50 day EMA | 224.39 | 224.99 | 225.44 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.03 | 205.85 | 202.66 |
| 12 day SMA | 206.44 | 204.91 | 203.79 |
| 20 day SMA | 211.94 | 213.2 | 213.32 |
| 35 day SMA | 217.58 | 218.52 | 219.63 |
| 50 day SMA | 224.32 | 224.95 | 225.58 |
| 100 day SMA | 234.85 | 235.56 | 236.23 |
| 150 day SMA | 239.02 | 238.66 | 238.22 |
| 200 day SMA | 223.76 | 223.66 | 223.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.