VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 293.88 and 304.43
| Daily Target 1 | 286.18 |
| Daily Target 2 | 291.02 |
| Daily Target 3 | 296.73333333333 |
| Daily Target 4 | 301.57 |
| Daily Target 5 | 307.28 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 295.85 (1.42%) | 291.90 | 291.90 - 302.45 | 0.3112 times | Wed 29 January 2025 | 291.70 (5.73%) | 271.85 | 271.85 - 295.00 | 0.8953 times | Tue 28 January 2025 | 275.90 (-3.57%) | 291.75 | 270.25 - 291.75 | 0.9551 times | Mon 27 January 2025 | 286.10 (-2.05%) | 289.15 | 284.30 - 292.15 | 0.5135 times | Fri 24 January 2025 | 292.10 (-0.68%) | 297.95 | 291.00 - 298.00 | 0.4236 times | Thu 23 January 2025 | 294.10 (0.03%) | 297.00 | 292.20 - 297.95 | 0.4652 times | Wed 22 January 2025 | 294.00 (-2.37%) | 300.90 | 291.25 - 303.85 | 0.7292 times | Tue 21 January 2025 | 301.15 (1.96%) | 308.95 | 299.65 - 332.40 | 5.0736 times | Mon 20 January 2025 | 295.35 (-0.81%) | 300.05 | 294.15 - 300.05 | 0.3982 times | Fri 17 January 2025 | 297.75 (-0.55%) | 298.40 | 295.95 - 301.40 | 0.2352 times | Thu 16 January 2025 | 299.40 (1.49%) | 294.55 | 294.10 - 304.00 | 0.4655 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 283.05 and 315.25
| Weekly Target 1 | 257.32 |
| Weekly Target 2 | 276.58 |
| Weekly Target 3 | 289.51666666667 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 321.72 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 295.85 (1.28%) | 289.15 | 270.25 - 302.45 | 0.8109 times | Fri 24 January 2025 | 292.10 (-1.9%) | 300.05 | 291.00 - 332.40 | 2.1492 times | Fri 17 January 2025 | 297.75 (3.08%) | 299.00 | 287.85 - 304.00 | 0.5832 times | Mon 13 January 2025 | 288.85 (-2.61%) | 299.00 | 287.85 - 300.00 | 0.1716 times | Fri 10 January 2025 | 296.60 (-6.76%) | 319.65 | 295.00 - 319.70 | 1.3321 times | Fri 03 January 2025 | 318.10 (3.77%) | 306.55 | 305.50 - 328.05 | 1.6022 times | Fri 27 December 2024 | 306.55 (-1.98%) | 313.60 | 303.30 - 319.95 | 0.5056 times | Fri 20 December 2024 | 312.75 (-4.06%) | 326.50 | 310.50 - 335.80 | 0.3588 times | Wed 18 December 2024 | 326.00 (-2.26%) | 331.95 | 322.20 - 336.50 | 0.5595 times | Fri 13 December 2024 | 333.55 (-0.3%) | 339.00 | 330.55 - 355.00 | 1.927 times | Fri 06 December 2024 | 334.55 (9.04%) | 306.00 | 304.80 - 349.70 | 2.3701 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 251.98 and 314.13
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 299.5 |
| Monthly Target 4 | 328.75 |
| Monthly Target 5 | 361.65 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 295.85 (-7.1%) | 320.00 | 270.25 - 332.40 | 0.4716 times | Tue 31 December 2024 | 318.45 (3.8%) | 306.00 | 303.30 - 355.00 | 0.557 times | Fri 29 November 2024 | 306.80 (-1.49%) | 318.40 | 285.20 - 329.00 | 0.4752 times | Thu 31 October 2024 | 311.45 (-7.61%) | 332.95 | 303.65 - 358.00 | 0.7743 times | Mon 30 September 2024 | 337.10 (-2.15%) | 346.30 | 332.30 - 370.00 | 0.6947 times | Fri 30 August 2024 | 344.50 (-15.82%) | 415.00 | 327.85 - 427.90 | 1.5478 times | Wed 31 July 2024 | 409.25 (14.14%) | 361.00 | 355.55 - 423.25 | 1.7001 times | Fri 28 June 2024 | 358.55 (11.04%) | 333.00 | 290.20 - 395.00 | 2.2069 times | Fri 31 May 2024 | 322.90 (-1.45%) | 331.95 | 285.00 - 338.70 | 1.0403 times | Tue 30 April 2024 | 327.65 (0.55%) | 327.70 | 313.10 - 361.25 | 0.5323 times | Thu 28 March 2024 | 325.85 (-6.59%) | 350.05 | 281.10 - 353.90 | 1.3318 times |
Indicator Analysis of VenusRemedies
Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venus Remedies VENUSREM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venus Remedies VENUSREM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 282, while middle bands are at 289 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenusRemedies (VENUSREM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenusRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenusRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenusRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenusRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenusRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.41 and VenusRemedies VENUSREM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenusRemedies VENUSREM stock. Volume based technical analysis of VenusRemedies VENUSREM stock is negative.
VenusRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 293.2 |
| 20 day DMA | 294.97 |
| 35 day DMA | 304.36 |
| 50 day DMA | 309.39 |
| 100 day DMA | 319.35 |
| 150 day DMA | 337.18 |
| 200 day DMA | 335.13 |
EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.76 | 288.21 | 286.46 |
| 12 day EMA | 292.79 | 292.23 | 292.33 |
| 20 day EMA | 295.99 | 296.01 | 296.46 |
| 35 day EMA | 300.77 | 301.06 | 301.61 |
| 50 day EMA | 306.26 | 306.68 | 307.29 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 287.98 | 288.44 |
| 12 day SMA | 293.2 | 293.1 | 292.86 |
| 20 day SMA | 294.97 | 296.08 | 297.38 |
| 35 day SMA | 304.36 | 305.44 | 306.83 |
| 50 day SMA | 309.39 | 309.31 | 309.44 |
| 100 day SMA | 319.35 | 320.01 | 320.66 |
| 150 day SMA | 337.18 | 337.69 | 338.23 |
| 200 day SMA | 335.13 | 335.31 | 335.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.