VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 294.58 and 300.78
| Daily Target 1 | 292.98 |
| Daily Target 2 | 296.17 |
| Daily Target 3 | 299.18333333333 |
| Daily Target 4 | 302.37 |
| Daily Target 5 | 305.38 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 299.35 (-0.84%) | 301.75 | 296.00 - 302.20 | 0.3922 times | Thu 08 May 2025 | 301.90 (-0.45%) | 300.40 | 297.10 - 312.40 | 0.7509 times | Wed 07 May 2025 | 303.25 (1.35%) | 299.20 | 294.15 - 305.00 | 0.8867 times | Tue 06 May 2025 | 299.20 (-2.43%) | 310.00 | 298.05 - 310.00 | 0.6578 times | Mon 05 May 2025 | 306.65 (1.17%) | 301.30 | 301.30 - 308.50 | 0.7322 times | Fri 02 May 2025 | 303.10 (0.08%) | 307.40 | 300.00 - 310.00 | 0.9515 times | Wed 30 April 2025 | 302.85 (-2.79%) | 315.00 | 300.20 - 316.40 | 1.1304 times | Tue 29 April 2025 | 311.55 (-0.53%) | 313.25 | 310.85 - 320.70 | 1.0137 times | Mon 28 April 2025 | 313.20 (-1.71%) | 313.70 | 310.95 - 319.05 | 0.9983 times | Fri 25 April 2025 | 318.65 (-4.78%) | 334.00 | 311.55 - 336.25 | 2.4861 times | Thu 24 April 2025 | 334.65 (-1.12%) | 340.90 | 334.00 - 344.00 | 0.9569 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 287.63 and 305.88
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 291.53 |
| Weekly Target 3 | 301.96666666667 |
| Weekly Target 4 | 309.78 |
| Weekly Target 5 | 320.22 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 299.35 (-1.24%) | 301.30 | 294.15 - 312.40 | 0.3498 times | Fri 02 May 2025 | 303.10 (-4.88%) | 313.70 | 300.00 - 320.70 | 0.4187 times | Fri 25 April 2025 | 318.65 (-5.89%) | 340.95 | 311.55 - 344.05 | 0.7859 times | Thu 17 April 2025 | 338.60 (10.71%) | 311.00 | 307.30 - 356.65 | 1.5421 times | Fri 11 April 2025 | 305.85 (-1.88%) | 304.95 | 285.70 - 309.00 | 0.475 times | Fri 04 April 2025 | 311.70 (4.09%) | 298.15 | 298.15 - 329.90 | 0.9666 times | Fri 28 March 2025 | 299.45 (0%) | 300.00 | 277.95 - 307.10 | 2.5512 times | Fri 21 March 2025 | 299.45 (3.12%) | 295.00 | 284.50 - 303.00 | 1.3993 times | Thu 13 March 2025 | 290.40 (-4.94%) | 310.10 | 289.90 - 310.10 | 0.531 times | Fri 07 March 2025 | 305.50 (3.09%) | 302.25 | 278.15 - 308.45 | 0.9804 times | Fri 28 February 2025 | 296.35 (-4.46%) | 309.95 | 295.55 - 324.40 | 0.828 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 287.63 and 305.88
| Monthly Target 1 | 283.72 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 301.96666666667 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 320.22 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 299.35 (-1.16%) | 307.40 | 294.15 - 312.40 | 0.0943 times | Wed 30 April 2025 | 302.85 (1.14%) | 298.15 | 285.70 - 356.65 | 0.8629 times | Fri 28 March 2025 | 299.45 (1.05%) | 302.25 | 277.95 - 310.10 | 1.152 times | Fri 28 February 2025 | 296.35 (-1.48%) | 296.10 | 285.55 - 370.00 | 2.3707 times | Fri 31 January 2025 | 300.80 (-5.54%) | 320.00 | 270.25 - 332.40 | 0.5853 times | Tue 31 December 2024 | 318.45 (3.8%) | 306.00 | 303.30 - 355.00 | 0.6788 times | Fri 29 November 2024 | 306.80 (-1.49%) | 318.40 | 285.20 - 329.00 | 0.5791 times | Thu 31 October 2024 | 311.45 (-7.61%) | 332.95 | 303.65 - 358.00 | 0.9438 times | Mon 30 September 2024 | 337.10 (-2.15%) | 346.30 | 332.30 - 370.00 | 0.8467 times | Fri 30 August 2024 | 344.50 (-15.82%) | 415.00 | 327.85 - 427.90 | 1.8864 times | Wed 31 July 2024 | 409.25 (14.14%) | 361.00 | 355.55 - 423.25 | 2.0721 times |
Indicator Analysis of VenusRemedies
Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Remedies VENUSREM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 15 points
Upper Bollinger band is at 343 and lower is at 286, while middle bands are at 300 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenusRemedies (VENUSREM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenusRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenusRemedies in short term and the sell signal is strong.
VenusRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenusRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.58 and VenusRemedies VENUSREM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusRemedies VENUSREM stock. Volume based technical analysis of VenusRemedies VENUSREM stock is negative.
VenusRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value |
| 5 day DMA | 302.07 |
| 12 day DMA | 311.07 |
| 20 day DMA | 313.64 |
| 35 day DMA | 307.16 |
| 50 day DMA | 304.77 |
| 100 day DMA | 307.21 |
| 150 day DMA | 312.13 |
| 200 day DMA | 324.88 |
EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.39 | 303.91 | 304.92 |
| 12 day EMA | 307.37 | 308.83 | 310.09 |
| 20 day EMA | 308.98 | 309.99 | 310.84 |
| 35 day EMA | 308.27 | 308.8 | 309.21 |
| 50 day EMA | 305.07 | 305.3 | 305.44 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.07 | 302.82 | 303.01 |
| 12 day SMA | 311.07 | 314.23 | 316.95 |
| 20 day SMA | 313.64 | 313.37 | 313.86 |
| 35 day SMA | 307.16 | 306.91 | 306.59 |
| 50 day SMA | 304.77 | 304.96 | 305.03 |
| 100 day SMA | 307.21 | 307.62 | 307.98 |
| 150 day SMA | 312.13 | 312.38 | 312.62 |
| 200 day SMA | 324.88 | 325.31 | 325.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.