VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1443.85 and 1477.35
| Daily Target 1 | 1436.73 |
| Daily Target 2 | 1450.97 |
| Daily Target 3 | 1470.2333333333 |
| Daily Target 4 | 1484.47 |
| Daily Target 5 | 1503.73 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1465.20 (-0.72%) | 1476.00 | 1456.00 - 1489.50 | 0.113 times | Thu 28 August 2025 | 1475.80 (-0.63%) | 1489.50 | 1465.40 - 1489.50 | 0.1135 times | Tue 26 August 2025 | 1485.10 (-0.74%) | 1498.00 | 1479.50 - 1519.00 | 0.2276 times | Mon 25 August 2025 | 1496.10 (-0.69%) | 1518.60 | 1485.10 - 1524.90 | 0.1812 times | Fri 22 August 2025 | 1506.50 (1.8%) | 1489.90 | 1472.00 - 1556.80 | 1.2382 times | Thu 21 August 2025 | 1479.90 (4.31%) | 1432.00 | 1424.80 - 1626.00 | 7.6035 times | Wed 20 August 2025 | 1418.70 (0.35%) | 1414.70 | 1406.60 - 1425.00 | 0.117 times | Tue 19 August 2025 | 1413.70 (0.55%) | 1412.60 | 1400.60 - 1418.90 | 0.1095 times | Mon 18 August 2025 | 1405.90 (0.51%) | 1411.80 | 1398.80 - 1418.00 | 0.1332 times | Thu 14 August 2025 | 1398.70 (-1.83%) | 1431.90 | 1392.60 - 1434.40 | 0.1635 times | Wed 13 August 2025 | 1424.80 (-1.19%) | 1454.50 | 1422.00 - 1454.50 | 0.1448 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1426.15 and 1495.05
| Weekly Target 1 | 1413.13 |
| Weekly Target 2 | 1439.17 |
| Weekly Target 3 | 1482.0333333333 |
| Weekly Target 4 | 1508.07 |
| Weekly Target 5 | 1550.93 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1465.20 (-2.74%) | 1518.60 | 1456.00 - 1524.90 | 0.4017 times | Fri 22 August 2025 | 1506.50 (7.71%) | 1411.80 | 1398.80 - 1626.00 | 5.8185 times | Thu 14 August 2025 | 1398.70 (-7.24%) | 1507.70 | 1392.60 - 1507.70 | 0.3872 times | Fri 08 August 2025 | 1507.80 (0.25%) | 1504.00 | 1435.00 - 1530.00 | 0.8591 times | Fri 01 August 2025 | 1504.00 (-2.7%) | 1545.80 | 1485.00 - 1545.90 | 0.4132 times | Fri 25 July 2025 | 1545.80 (-2.22%) | 1581.00 | 1540.00 - 1589.60 | 0.3366 times | Fri 18 July 2025 | 1580.90 (-0.89%) | 1593.00 | 1568.60 - 1607.70 | 0.4285 times | Fri 11 July 2025 | 1595.10 (-1.27%) | 1619.00 | 1589.00 - 1622.90 | 0.4118 times | Fri 04 July 2025 | 1615.60 (0.62%) | 1612.00 | 1593.70 - 1634.30 | 0.5305 times | Fri 27 June 2025 | 1605.60 (-0.2%) | 1600.70 | 1593.90 - 1633.80 | 0.4131 times | Fri 20 June 2025 | 1608.80 (-1.99%) | 1641.40 | 1597.00 - 1648.70 | 0.2533 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1312.2 and 1545.6
| Monthly Target 1 | 1261.2 |
| Monthly Target 2 | 1363.2 |
| Monthly Target 3 | 1494.6 |
| Monthly Target 4 | 1596.6 |
| Monthly Target 5 | 1728 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 2.0753 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.5172 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.4535 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.7691 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.4997 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.8968 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.6222 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.8577 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.8837 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 1.4249 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 1.4598 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1470.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1471 and price is deviating by 38 points
Upper Bollinger band is at 1546 and lower is at 1396, while middle bands are at 1433 and 1508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.64 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1485.74 |
| 12 day DMA | 1451.03 |
| 20 day DMA | 1470.17 |
| 35 day DMA | 1509.95 |
| 50 day DMA | 1539.2 |
| 100 day DMA | 1596.29 |
| 150 day DMA | 1623.36 |
| 200 day DMA | 1659.08 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.09 | 1477.04 | 1477.66 |
| 12 day EMA | 1470.39 | 1471.33 | 1470.52 |
| 20 day EMA | 1479.96 | 1481.51 | 1482.11 |
| 35 day EMA | 1506.9 | 1509.36 | 1511.34 |
| 50 day EMA | 1541.14 | 1544.24 | 1547.03 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.74 | 1488.68 | 1477.26 |
| 12 day SMA | 1451.03 | 1451.47 | 1454.13 |
| 20 day SMA | 1470.17 | 1472.12 | 1474.2 |
| 35 day SMA | 1509.95 | 1513.82 | 1517.6 |
| 50 day SMA | 1539.2 | 1542.21 | 1545.16 |
| 100 day SMA | 1596.29 | 1598.27 | 1600.16 |
| 150 day SMA | 1623.36 | 1625.25 | 1627.01 |
| 200 day SMA | 1659.08 | 1661.22 | 1662.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.