VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1806.73 and 1849.13
| Daily Target 1 | 1774.38 |
| Daily Target 2 | 1796.67 |
| Daily Target 3 | 1816.7833333333 |
| Daily Target 4 | 1839.07 |
| Daily Target 5 | 1859.18 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1818.95 (0.33%) | 1812.50 | 1794.50 - 1836.90 | 0.93 times | Thu 30 January 2025 | 1812.90 (1.9%) | 1800.00 | 1777.15 - 1842.70 | 1.7019 times | Wed 29 January 2025 | 1779.05 (4.6%) | 1653.00 | 1653.00 - 1835.00 | 1.2405 times | Tue 28 January 2025 | 1700.85 (5.32%) | 1630.00 | 1536.00 - 1769.00 | 2.7554 times | Mon 27 January 2025 | 1615.00 (-3.81%) | 1676.00 | 1605.55 - 1676.80 | 0.7668 times | Fri 24 January 2025 | 1678.90 (-2.34%) | 1722.00 | 1671.10 - 1727.00 | 0.653 times | Thu 23 January 2025 | 1719.10 (0.89%) | 1704.00 | 1704.00 - 1735.10 | 0.2863 times | Wed 22 January 2025 | 1704.00 (-0.56%) | 1732.55 | 1683.00 - 1732.55 | 0.4848 times | Tue 21 January 2025 | 1713.55 (-2.02%) | 1755.85 | 1685.05 - 1766.85 | 0.8921 times | Mon 20 January 2025 | 1748.90 (0.47%) | 1743.80 | 1737.50 - 1759.00 | 0.2891 times | Fri 17 January 2025 | 1740.70 (0.29%) | 1736.00 | 1712.00 - 1746.95 | 0.3113 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1677.48 and 1984.18
| Weekly Target 1 | 1425.85 |
| Weekly Target 2 | 1622.4 |
| Weekly Target 3 | 1732.55 |
| Weekly Target 4 | 1929.1 |
| Weekly Target 5 | 2039.25 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1818.95 (8.34%) | 1676.00 | 1536.00 - 1842.70 | 2.2318 times | Fri 24 January 2025 | 1678.90 (-3.55%) | 1743.80 | 1671.10 - 1766.85 | 0.7863 times | Fri 17 January 2025 | 1740.70 (5.23%) | 1695.05 | 1636.50 - 1749.90 | 0.8745 times | Mon 13 January 2025 | 1654.25 (-2.8%) | 1695.05 | 1636.50 - 1729.40 | 0.2455 times | Fri 10 January 2025 | 1701.85 (-8%) | 1852.60 | 1684.10 - 1864.95 | 0.9342 times | Fri 03 January 2025 | 1849.85 (2.87%) | 1812.20 | 1762.00 - 1897.50 | 1.7621 times | Fri 27 December 2024 | 1798.20 (2.05%) | 1779.05 | 1741.25 - 1819.40 | 0.697 times | Fri 20 December 2024 | 1762.15 (-4.25%) | 1842.60 | 1750.15 - 1850.95 | 0.4288 times | Wed 18 December 2024 | 1840.40 (1.25%) | 1807.90 | 1807.90 - 1870.70 | 0.6446 times | Fri 13 December 2024 | 1817.60 (-1.01%) | 1844.95 | 1766.65 - 1872.00 | 1.3952 times | Fri 06 December 2024 | 1836.10 (4.71%) | 1757.00 | 1740.00 - 1854.00 | 2.1056 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1496.73 and 1858.23
| Monthly Target 1 | 1389.32 |
| Monthly Target 2 | 1604.13 |
| Monthly Target 3 | 1750.8166666667 |
| Monthly Target 4 | 1965.63 |
| Monthly Target 5 | 2112.32 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.4901 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.4955 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.7811 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.8002 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.1372 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.3876 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.7512 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9086 times | Fri 31 May 2024 | 1766.45 (-1.8%) | 1798.90 | 1741.35 - 1917.65 | 0.677 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.5716 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.3653 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1742.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722.88
Munafa value: 75 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1723 and price is deviating by 54 points
Upper Bollinger band is at 1829 and lower is at 1616, while middle bands are at 1669 and 1776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.79 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1745.35 |
| 12 day DMA | 1730.63 |
| 20 day DMA | 1722.07 |
| 35 day DMA | 1760.14 |
| 50 day DMA | 1768.61 |
| 100 day DMA | 1834.28 |
| 150 day DMA | 1934.72 |
| 200 day DMA | 1913.58 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.55 | 1747.86 | 1715.35 |
| 12 day EMA | 1742.72 | 1728.87 | 1713.6 |
| 20 day EMA | 1740.52 | 1732.27 | 1723.79 |
| 35 day EMA | 1745.26 | 1740.92 | 1736.68 |
| 50 day EMA | 1761.45 | 1759.1 | 1756.91 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.35 | 1717.34 | 1698.58 |
| 12 day SMA | 1730.63 | 1721.5 | 1708.34 |
| 20 day SMA | 1722.07 | 1718.89 | 1720.74 |
| 35 day SMA | 1760.14 | 1761.02 | 1761.15 |
| 50 day SMA | 1768.61 | 1766.23 | 1763.8 |
| 100 day SMA | 1834.28 | 1839.05 | 1844.81 |
| 150 day SMA | 1934.72 | 1935.78 | 1936.85 |
| 200 day SMA | 1913.58 | 1913.43 | 1913.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.