VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1652.5 and 1688.5
| Daily Target 1 | 1624.8 |
| Daily Target 2 | 1644.2 |
| Daily Target 3 | 1660.8 |
| Daily Target 4 | 1680.2 |
| Daily Target 5 | 1696.8 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1663.60 (-0.83%) | 1645.00 | 1641.40 - 1677.40 | 0.7121 times | Thu 08 May 2025 | 1677.60 (-2.95%) | 1728.60 | 1660.00 - 1756.00 | 1.9039 times | Wed 07 May 2025 | 1728.60 (1.15%) | 1695.00 | 1680.00 - 1738.00 | 0.7373 times | Tue 06 May 2025 | 1708.90 (-0.96%) | 1720.00 | 1690.00 - 1741.90 | 1.0558 times | Mon 05 May 2025 | 1725.40 (0.96%) | 1710.00 | 1695.60 - 1749.00 | 0.8948 times | Fri 02 May 2025 | 1709.00 (0.59%) | 1699.00 | 1669.90 - 1717.00 | 1.0506 times | Wed 30 April 2025 | 1699.00 (-0.85%) | 1717.00 | 1681.40 - 1717.70 | 0.6674 times | Tue 29 April 2025 | 1713.60 (0.71%) | 1701.60 | 1701.60 - 1722.90 | 0.6883 times | Mon 28 April 2025 | 1701.60 (0.2%) | 1750.00 | 1679.10 - 1750.00 | 0.9463 times | Fri 25 April 2025 | 1698.20 (-1.93%) | 1726.00 | 1660.00 - 1736.30 | 1.3435 times | Thu 24 April 2025 | 1731.70 (-0.73%) | 1732.00 | 1720.00 - 1759.00 | 1.0031 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1595.2 and 1709.8
| Weekly Target 1 | 1572.4 |
| Weekly Target 2 | 1618 |
| Weekly Target 3 | 1687 |
| Weekly Target 4 | 1732.6 |
| Weekly Target 5 | 1801.6 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1663.60 (-2.66%) | 1710.00 | 1641.40 - 1756.00 | 0.8256 times | Fri 02 May 2025 | 1709.00 (0.64%) | 1750.00 | 1669.90 - 1750.00 | 0.5218 times | Fri 25 April 2025 | 1698.20 (-0.88%) | 1727.00 | 1660.00 - 1759.00 | 0.814 times | Thu 17 April 2025 | 1713.30 (3%) | 1689.00 | 1669.90 - 1737.00 | 0.5943 times | Fri 11 April 2025 | 1663.35 (2.16%) | 1542.00 | 1521.95 - 1679.00 | 0.6658 times | Fri 04 April 2025 | 1628.25 (0.68%) | 1592.00 | 1589.00 - 1688.00 | 0.7921 times | Fri 28 March 2025 | 1617.30 (-3.71%) | 1684.00 | 1532.65 - 1768.00 | 2.6008 times | Fri 21 March 2025 | 1679.70 (5.55%) | 1582.00 | 1540.00 - 1693.00 | 1.428 times | Thu 13 March 2025 | 1591.40 (-3.53%) | 1650.00 | 1584.80 - 1677.60 | 0.6733 times | Fri 07 March 2025 | 1649.60 (0.84%) | 1635.90 | 1562.05 - 1687.20 | 1.0843 times | Fri 28 February 2025 | 1635.90 (-1.33%) | 1658.00 | 1627.30 - 1686.80 | 0.4147 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1595.2 and 1709.8
| Monthly Target 1 | 1572.4 |
| Monthly Target 2 | 1618 |
| Monthly Target 3 | 1687 |
| Monthly Target 4 | 1732.6 |
| Monthly Target 5 | 1801.6 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1663.60 (-2.08%) | 1699.00 | 1641.40 - 1756.00 | 0.0952 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3102 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5567 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.007 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.5551 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.5611 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.8845 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.9062 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.2878 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.8362 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.8507 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1698.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1700 and price is deviating by 32 points
Upper Bollinger band is at 1764 and lower is at 1636, while middle bands are at 1668 and 1732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.19 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1700.82 |
| 12 day DMA | 1708.47 |
| 20 day DMA | 1699.26 |
| 35 day DMA | 1669.06 |
| 50 day DMA | 1659.15 |
| 100 day DMA | 1708 |
| 150 day DMA | 1737.76 |
| 200 day DMA | 1856.43 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.75 | 1704.33 | 1717.69 |
| 12 day EMA | 1698.18 | 1704.47 | 1709.35 |
| 20 day EMA | 1692.92 | 1696.01 | 1697.95 |
| 35 day EMA | 1681.35 | 1682.4 | 1682.68 |
| 50 day EMA | 1664.06 | 1664.08 | 1663.53 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.82 | 1709.9 | 1714.18 |
| 12 day SMA | 1708.47 | 1714.53 | 1718.33 |
| 20 day SMA | 1699.26 | 1695.19 | 1692.72 |
| 35 day SMA | 1669.06 | 1666.99 | 1664.75 |
| 50 day SMA | 1659.15 | 1659.07 | 1658.26 |
| 100 day SMA | 1708 | 1709.52 | 1711.26 |
| 150 day SMA | 1737.76 | 1739.78 | 1741.77 |
| 200 day SMA | 1856.43 | 1857.74 | 1858.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.