Login or Join

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 309.9 and 313.3

Daily Target 1309.33
Daily Target 2310.47
Daily Target 3312.73333333333
Daily Target 4313.87
Daily Target 5316.13

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Mon 07 October 2024 311.60 (-5%) 315.00 311.60 - 315.00 0.0966 times
Fri 04 October 2024 328.00 (-0.06%) 337.95 311.80 - 337.95 0.9179 times
Thu 03 October 2024 328.20 (4.99%) 314.50 299.00 - 328.20 2.1739 times
Tue 01 October 2024 312.60 (4.92%) 300.00 300.00 - 312.80 1.4493 times
Mon 30 September 2024 297.95 (4.99%) 297.95 287.00 - 297.95 0.7729 times
Fri 27 September 2024 283.80 (4.99%) 281.00 281.00 - 283.80 0.4831 times
Thu 26 September 2024 270.30 (4.99%) 270.00 270.00 - 270.30 1.7874 times
Wed 25 September 2024 257.45 (4.61%) 250.00 250.00 - 258.40 0.9179 times
Tue 24 September 2024 246.10 (3.75%) 240.05 240.00 - 249.05 0.6763 times
Mon 23 September 2024 237.20 (4.29%) 235.00 235.00 - 238.80 0.7246 times
Fri 20 September 2024 227.45 (4.91%) 225.00 214.25 - 227.60 1.0628 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 309.9 and 313.3

Weekly Target 1309.33
Weekly Target 2310.47
Weekly Target 3312.73333333333
Weekly Target 4313.87
Weekly Target 5316.13

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Mon 07 October 2024 311.60 (-5%) 315.00 311.60 - 315.00 0.0459 times
Fri 04 October 2024 328.00 (15.57%) 297.95 287.00 - 337.95 2.5229 times
Fri 27 September 2024 283.80 (24.77%) 235.00 235.00 - 283.80 2.1789 times
Fri 20 September 2024 227.45 (17.73%) 184.00 183.55 - 227.60 2.133 times
Fri 13 September 2024 193.20 (0.42%) 185.00 185.00 - 199.95 0.9404 times
Wed 04 September 2024 192.40 (-3.73%) 202.00 191.40 - 203.95 0.7339 times
Fri 30 August 2024 199.85 (3.07%) 190.90 190.90 - 200.00 0.2523 times
Thu 29 August 2024 193.90 (0%) 190.90 190.90 - 193.90 0.0917 times
Thu 29 August 2024 193.90 (1.49%) 191.05 174.30 - 193.90 0.8486 times
Fri 23 August 2024 191.05 (-1.52%) 199.90 191.00 - 200.00 0.2523 times
Wed 21 August 2024 194.00 (-1.72%) 198.00 187.55 - 201.00 0.4128 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 305.3 and 344.25

Monthly Target 1277.23
Monthly Target 2294.42
Monthly Target 3316.18333333333
Monthly Target 4333.37
Monthly Target 5355.13

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Mon 07 October 2024 311.60 (4.58%) 300.00 299.00 - 337.95 0.3381 times
Mon 30 September 2024 297.95 (49.09%) 202.00 183.55 - 297.95 0.9757 times
Fri 30 August 2024 199.85 (-2.46%) 194.70 174.30 - 201.00 0.4051 times
Wed 31 July 2024 204.90 (-12.44%) 224.00 186.30 - 227.00 1.0109 times
Fri 28 June 2024 234.00 (7.83%) 217.00 198.55 - 241.45 0.6481 times
Fri 31 May 2024 217.00 (-22.75%) 281.00 212.00 - 281.00 0.465 times
Tue 30 April 2024 280.90 (66.51%) 254.00 254.00 - 281.00 0.1409 times
Tue 30 January 2024 168.70 (111.67%) 82.20 72.00 - 172.95 4.2128 times
Fri 29 December 2023 79.70 (-16.98%) 90.00 65.35 - 94.10 1.1131 times
Wed 29 November 2023 96.00 (29.55%) 87.50 67.10 - 104.85 0.6904 times
Mon 30 October 2023 74.10 (-8.57%) 76.00 65.00 - 82.70 0.6904 times

 monthly chart VeekayemFash

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 51 points

Upper Bollinger band is at 344 and lower is at 144, while middle bands are at 194 and 294

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeekayemFash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeekayemFash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeekayemFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeekayemFash in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeekayemFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.29 and VeekayemFash VEEKAYEM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 315.67
12 day DMA 276.45
20 day DMA 243.49
35 day DMA 221.83
50 day DMA 216.15
100 day DMA 224.54
150 day DMA 188.38
200 day DMA 162.71

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.19309.49300.23
12 day EMA282.15276.8267.5
20 day EMA260.5255.12247.45
35 day EMA240.02235.81230.38
50 day EMA224.95221.41217.06

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.67310.11298.57
12 day SMA276.45267.7256.76
20 day SMA243.49237.71231.45
35 day SMA221.83218.57214.84
50 day SMA216.15213.96211.38
100 day SMA224.54224.16223.61
150 day SMA188.38186.82185.13
200 day SMA162.71161.56160.3
Back to top | Use Dark Theme