VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1756.4 and 1798.9
| Daily Target 1 | 1726.73 |
| Daily Target 2 | 1743.57 |
| Daily Target 3 | 1769.2333333333 |
| Daily Target 4 | 1786.07 |
| Daily Target 5 | 1811.73 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1760.40 (-0.15%) | 1759.00 | 1752.40 - 1794.90 | 0.8023 times | Thu 30 October 2025 | 1763.10 (0.36%) | 1763.80 | 1752.00 - 1768.00 | 0.4557 times | Wed 29 October 2025 | 1756.80 (-0.68%) | 1769.00 | 1753.50 - 1786.50 | 1.0319 times | Tue 28 October 2025 | 1768.90 (1.32%) | 1745.80 | 1745.00 - 1776.00 | 1.0446 times | Mon 27 October 2025 | 1745.80 (-0.47%) | 1768.00 | 1741.30 - 1776.90 | 1.2575 times | Fri 24 October 2025 | 1754.00 (-1.9%) | 1784.00 | 1750.50 - 1814.80 | 1.6632 times | Thu 23 October 2025 | 1787.90 (-1.98%) | 1806.00 | 1782.30 - 1858.00 | 1.6523 times | Wed 22 October 2025 | 1824.00 (2.16%) | 1792.00 | 1792.00 - 1841.00 | 0.6282 times | Mon 20 October 2025 | 1785.50 (-0.99%) | 1815.00 | 1780.10 - 1815.00 | 0.6914 times | Fri 17 October 2025 | 1803.30 (-1.48%) | 1845.00 | 1800.00 - 1845.00 | 0.7728 times | Thu 16 October 2025 | 1830.30 (1.05%) | 1811.30 | 1798.40 - 1841.00 | 1.1722 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1724.05 and 1777.65
| Weekly Target 1 | 1711.93 |
| Weekly Target 2 | 1736.17 |
| Weekly Target 3 | 1765.5333333333 |
| Weekly Target 4 | 1789.77 |
| Weekly Target 5 | 1819.13 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 0.265 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 0.2675 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 0.3282 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 0.6374 times | Fri 03 October 2025 | 1845.80 (2.15%) | 1800.20 | 1754.30 - 1852.00 | 0.3742 times | Fri 26 September 2025 | 1807.00 (-8.86%) | 2004.90 | 1800.00 - 2004.90 | 0.6442 times | Fri 19 September 2025 | 1982.60 (10.98%) | 1880.00 | 1850.00 - 2035.00 | 5.8712 times | Fri 12 September 2025 | 1786.50 (9.88%) | 1645.00 | 1601.00 - 1804.00 | 1.2266 times | Fri 05 September 2025 | 1625.90 (-1.57%) | 1651.80 | 1618.80 - 1651.80 | 0.2098 times | Fri 29 August 2025 | 1651.80 (0.76%) | 1645.20 | 1596.10 - 1655.00 | 0.1758 times | Fri 22 August 2025 | 1639.30 (0.63%) | 1629.00 | 1593.60 - 1657.00 | 0.3088 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1639.6 and 1862.1
| Monthly Target 1 | 1599.33 |
| Monthly Target 2 | 1679.87 |
| Monthly Target 3 | 1821.8333333333 |
| Monthly Target 4 | 1902.37 |
| Monthly Target 5 | 2044.33 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.5936 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 2.849 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3535 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8018 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 1.8562 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.8998 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.4877 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.8394 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.4794 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 0.8397 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.5325 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1782.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1820 and price is deviating by 54 points
Upper Bollinger band is at 1927 and lower is at 1712, while middle bands are at 1766 and 1873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.73 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1759 |
| 12 day DMA | 1782.61 |
| 20 day DMA | 1819.22 |
| 35 day DMA | 1840.82 |
| 50 day DMA | 1779.51 |
| 100 day DMA | 1727.5 |
| 150 day DMA | 1664.47 |
| 200 day DMA | 1624.51 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.13 | 1765.99 | 1767.44 |
| 12 day EMA | 1782.86 | 1786.94 | 1791.27 |
| 20 day EMA | 1795.28 | 1798.95 | 1802.72 |
| 35 day EMA | 1782.1 | 1783.38 | 1784.57 |
| 50 day EMA | 1765.44 | 1765.65 | 1765.75 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759 | 1757.72 | 1762.68 |
| 12 day SMA | 1782.61 | 1787.6 | 1795.7 |
| 20 day SMA | 1819.22 | 1820.97 | 1821.34 |
| 35 day SMA | 1840.82 | 1838.43 | 1834.81 |
| 50 day SMA | 1779.51 | 1777.31 | 1774.41 |
| 100 day SMA | 1727.5 | 1726.72 | 1725.6 |
| 150 day SMA | 1664.47 | 1662.45 | 1660.4 |
| 200 day SMA | 1624.51 | 1624.26 | 1623.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.