VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1395.13 and 1446.68
| Daily Target 1 | 1384.1 |
| Daily Target 2 | 1406.15 |
| Daily Target 3 | 1435.65 |
| Daily Target 4 | 1457.7 |
| Daily Target 5 | 1487.2 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1428.20 (-1.55%) | 1450.65 | 1413.60 - 1465.15 | 0.5926 times | Thu 03 April 2025 | 1450.65 (2.89%) | 1400.00 | 1400.00 - 1455.00 | 0.7288 times | Wed 02 April 2025 | 1409.85 (-0.71%) | 1420.00 | 1398.50 - 1446.65 | 0.8615 times | Tue 01 April 2025 | 1419.90 (4%) | 1372.10 | 1368.30 - 1432.90 | 0.5587 times | Fri 28 March 2025 | 1365.25 (-0.19%) | 1380.00 | 1363.00 - 1425.00 | 1.0408 times | Thu 27 March 2025 | 1367.90 (-2.59%) | 1398.00 | 1351.10 - 1415.00 | 2.7947 times | Wed 26 March 2025 | 1404.30 (-0.94%) | 1424.70 | 1398.00 - 1444.00 | 0.9315 times | Tue 25 March 2025 | 1417.60 (-2.67%) | 1463.50 | 1411.05 - 1476.00 | 0.9267 times | Mon 24 March 2025 | 1456.50 (0.04%) | 1475.00 | 1435.50 - 1494.30 | 0.8905 times | Fri 21 March 2025 | 1455.95 (2.16%) | 1435.40 | 1429.00 - 1468.70 | 0.6742 times | Thu 20 March 2025 | 1425.20 (0.17%) | 1439.90 | 1419.00 - 1459.95 | 0.5556 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1398.25 and 1495.1
| Weekly Target 1 | 1323.7 |
| Weekly Target 2 | 1375.95 |
| Weekly Target 3 | 1420.55 |
| Weekly Target 4 | 1472.8 |
| Weekly Target 5 | 1517.4 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1428.20 (4.61%) | 1372.10 | 1368.30 - 1465.15 | 0.8792 times | Fri 28 March 2025 | 1365.25 (-6.23%) | 1475.00 | 1351.10 - 1494.30 | 2.1115 times | Fri 21 March 2025 | 1455.95 (2.85%) | 1416.05 | 1351.00 - 1468.70 | 1.1246 times | Thu 13 March 2025 | 1415.65 (-8.77%) | 1540.00 | 1407.40 - 1555.10 | 0.5078 times | Fri 07 March 2025 | 1551.80 (7.93%) | 1424.15 | 1361.95 - 1583.00 | 1.5267 times | Fri 28 February 2025 | 1437.80 (-5.43%) | 1512.00 | 1411.00 - 1525.00 | 0.6714 times | Fri 21 February 2025 | 1520.30 (3.31%) | 1440.05 | 1401.10 - 1537.45 | 0.8562 times | Fri 14 February 2025 | 1471.60 (-8.13%) | 1625.80 | 1435.85 - 1625.80 | 0.7811 times | Fri 07 February 2025 | 1601.75 (5.14%) | 1565.00 | 1515.20 - 1640.00 | 0.7018 times | Fri 31 January 2025 | 1523.45 (-0.07%) | 1548.00 | 1440.10 - 1548.00 | 0.8397 times | Fri 24 January 2025 | 1524.55 (-4.11%) | 1586.00 | 1517.55 - 1633.95 | 0.9585 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1398.25 and 1495.1
| Monthly Target 1 | 1323.7 |
| Monthly Target 2 | 1375.95 |
| Monthly Target 3 | 1420.55 |
| Monthly Target 4 | 1472.8 |
| Monthly Target 5 | 1517.4 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1428.20 (4.61%) | 1372.10 | 1368.30 - 1465.15 | 0.2264 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 1.3569 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.7751 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.7074 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.9004 times | Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 1.0918 times | Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 0.9421 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1420.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1434 and price is deviating by 49 points
Upper Bollinger band is at 1531 and lower is at 1337, while middle bands are at 1386 and 1483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.57 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1414.77 |
| 12 day DMA | 1418.68 |
| 20 day DMA | 1433.68 |
| 35 day DMA | 1445.86 |
| 50 day DMA | 1473.67 |
| 100 day DMA | 1606.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.4 | 1419.5 | 1403.92 |
| 12 day EMA | 1420.86 | 1419.53 | 1413.87 |
| 20 day EMA | 1429.48 | 1429.62 | 1427.41 |
| 35 day EMA | 1454.05 | 1455.57 | 1455.86 |
| 50 day EMA | 1477.81 | 1479.83 | 1481.02 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.77 | 1402.71 | 1393.44 |
| 12 day SMA | 1418.68 | 1415.87 | 1408.34 |
| 20 day SMA | 1433.68 | 1433.13 | 1429.25 |
| 35 day SMA | 1445.86 | 1447.73 | 1451.25 |
| 50 day SMA | 1473.67 | 1476.64 | 1479.53 |
| 100 day SMA | 1606.04 | 1610.82 | 1615.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.