VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_ST are 210.98 and 220.28
Daily Target 1 | 203.63 |
Daily Target 2 | 209.02 |
Daily Target 3 | 212.93333333333 |
Daily Target 4 | 218.32 |
Daily Target 5 | 222.23 |
Daily price and volume Vdeal System
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.40 (3.8%) | 207.55 | 207.55 - 216.85 | 0.8065 times | Fri 29 August 2025 | 206.55 (-0.46%) | 207.50 | 200.10 - 213.50 | 0.8065 times | Thu 28 August 2025 | 207.50 (2.22%) | 205.05 | 205.05 - 207.50 | 0.4032 times | Tue 26 August 2025 | 203.00 (0%) | 203.10 | 203.00 - 207.60 | 0.6452 times | Mon 25 August 2025 | 203.00 (4.37%) | 194.50 | 194.50 - 203.90 | 0.8871 times | Fri 22 August 2025 | 194.50 (2.91%) | 189.00 | 180.00 - 194.50 | 0.8871 times | Thu 21 August 2025 | 189.00 (-1.05%) | 183.00 | 183.00 - 189.50 | 0.4032 times | Wed 20 August 2025 | 191.00 (2.77%) | 189.00 | 188.95 - 194.00 | 2.0968 times | Tue 19 August 2025 | 185.85 (3.83%) | 180.00 | 174.05 - 187.00 | 2.5806 times | Mon 18 August 2025 | 179.00 (3.56%) | 180.80 | 179.00 - 180.95 | 0.4839 times | Thu 14 August 2025 | 172.85 (-2.34%) | 169.00 | 169.00 - 185.00 | 0.7258 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_ST are 210.98 and 220.28
Weekly Target 1 | 203.63 |
Weekly Target 2 | 209.02 |
Weekly Target 3 | 212.93333333333 |
Weekly Target 4 | 218.32 |
Weekly Target 5 | 222.23 |
Weekly price and volumes for Vdeal System
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.40 (3.8%) | 207.55 | 207.55 - 216.85 | 0.2959 times | Fri 29 August 2025 | 206.55 (6.2%) | 194.50 | 194.50 - 213.50 | 1.0059 times | Fri 22 August 2025 | 194.50 (12.53%) | 180.80 | 174.05 - 194.50 | 2.3669 times | Thu 14 August 2025 | 172.85 (9.75%) | 157.00 | 153.00 - 185.00 | 1.4793 times | Fri 08 August 2025 | 157.50 (1.61%) | 155.00 | 150.00 - 170.00 | 1.0355 times | Fri 01 August 2025 | 155.00 (-0.35%) | 155.55 | 153.00 - 162.80 | 0.4734 times | Thu 24 July 2025 | 155.55 (-6.13%) | 169.00 | 155.00 - 169.00 | 0.503 times | Fri 18 July 2025 | 165.70 (-2.53%) | 175.00 | 153.55 - 175.00 | 0.9467 times | Thu 10 July 2025 | 170.00 (6.92%) | 160.00 | 160.00 - 174.00 | 0.858 times | Fri 04 July 2025 | 159.00 (0.95%) | 158.00 | 157.10 - 169.50 | 1.0355 times | Fri 27 June 2025 | 157.50 (8.92%) | 137.45 | 137.45 - 160.00 | 0.4438 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_ST are 210.98 and 220.28
Monthly Target 1 | 203.63 |
Monthly Target 2 | 209.02 |
Monthly Target 3 | 212.93333333333 |
Monthly Target 4 | 218.32 |
Monthly Target 5 | 222.23 |
Monthly price and volumes Vdeal System
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.40 (3.8%) | 207.55 | 207.55 - 216.85 | 0.0179 times | Fri 29 August 2025 | 206.55 (32.4%) | 156.00 | 150.00 - 213.50 | 0.3614 times | Thu 31 July 2025 | 156.00 (-5.65%) | 160.00 | 153.00 - 175.00 | 0.2021 times | Mon 30 June 2025 | 165.35 (8.28%) | 165.00 | 137.45 - 167.55 | 0.1234 times | Mon 16 September 2024 | 152.70 (0%) | 170.00 | 149.90 - 204.00 | 4.2952 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 19 points
Upper Bollinger band is at 219 and lower is at 144, while middle bands are at 163 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VdealSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and VdealSystem VDEAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_ST stock. Volume based technical analysis of VdealSystem VDEAL_ST stock is negative.
VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_ST
DMA (daily moving average) of Vdeal System VDEAL_ST
DMA period | DMA value |
5 day DMA | 206.89 |
12 day DMA | 193.64 |
20 day DMA | 180.89 |
35 day DMA | 172.59 |
50 day DMA | 167.68 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.24 | 202.16 | 199.96 |
12 day EMA | 195.26 | 191.78 | 189.1 |
20 day EMA | 186.79 | 183.89 | 181.51 |
35 day EMA | 177.86 | 175.71 | 173.89 |
50 day EMA | 170.64 | 168.85 | 167.31 |
SMA (simple moving average) of Vdeal System VDEAL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.89 | 202.91 | 199.4 |
12 day SMA | 193.64 | 190.02 | 186.54 |
20 day SMA | 180.89 | 177.97 | 175.29 |
35 day SMA | 172.59 | 171.27 | 169.94 |
50 day SMA | 167.68 | 166.47 | 165.42 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.