Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong Daily Stock price targets for VdealSystem VDEAL_ST are 210.98 and 220.28

Daily Target 1203.63
Daily Target 2209.02
Daily Target 3212.93333333333
Daily Target 4218.32
Daily Target 5222.23

Daily price and volume Vdeal System

Date Closing Open Range Volume
Mon 01 September 2025 214.40 (3.8%) 207.55 207.55 - 216.85 0.8065 times
Fri 29 August 2025 206.55 (-0.46%) 207.50 200.10 - 213.50 0.8065 times
Thu 28 August 2025 207.50 (2.22%) 205.05 205.05 - 207.50 0.4032 times
Tue 26 August 2025 203.00 (0%) 203.10 203.00 - 207.60 0.6452 times
Mon 25 August 2025 203.00 (4.37%) 194.50 194.50 - 203.90 0.8871 times
Fri 22 August 2025 194.50 (2.91%) 189.00 180.00 - 194.50 0.8871 times
Thu 21 August 2025 189.00 (-1.05%) 183.00 183.00 - 189.50 0.4032 times
Wed 20 August 2025 191.00 (2.77%) 189.00 188.95 - 194.00 2.0968 times
Tue 19 August 2025 185.85 (3.83%) 180.00 174.05 - 187.00 2.5806 times
Mon 18 August 2025 179.00 (3.56%) 180.80 179.00 - 180.95 0.4839 times
Thu 14 August 2025 172.85 (-2.34%) 169.00 169.00 - 185.00 0.7258 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_ST are 210.98 and 220.28

Weekly Target 1203.63
Weekly Target 2209.02
Weekly Target 3212.93333333333
Weekly Target 4218.32
Weekly Target 5222.23

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Mon 01 September 2025 214.40 (3.8%) 207.55 207.55 - 216.85 0.2959 times
Fri 29 August 2025 206.55 (6.2%) 194.50 194.50 - 213.50 1.0059 times
Fri 22 August 2025 194.50 (12.53%) 180.80 174.05 - 194.50 2.3669 times
Thu 14 August 2025 172.85 (9.75%) 157.00 153.00 - 185.00 1.4793 times
Fri 08 August 2025 157.50 (1.61%) 155.00 150.00 - 170.00 1.0355 times
Fri 01 August 2025 155.00 (-0.35%) 155.55 153.00 - 162.80 0.4734 times
Thu 24 July 2025 155.55 (-6.13%) 169.00 155.00 - 169.00 0.503 times
Fri 18 July 2025 165.70 (-2.53%) 175.00 153.55 - 175.00 0.9467 times
Thu 10 July 2025 170.00 (6.92%) 160.00 160.00 - 174.00 0.858 times
Fri 04 July 2025 159.00 (0.95%) 158.00 157.10 - 169.50 1.0355 times
Fri 27 June 2025 157.50 (8.92%) 137.45 137.45 - 160.00 0.4438 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_ST are 210.98 and 220.28

Monthly Target 1203.63
Monthly Target 2209.02
Monthly Target 3212.93333333333
Monthly Target 4218.32
Monthly Target 5222.23

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Mon 01 September 2025 214.40 (3.8%) 207.55 207.55 - 216.85 0.0179 times
Fri 29 August 2025 206.55 (32.4%) 156.00 150.00 - 213.50 0.3614 times
Thu 31 July 2025 156.00 (-5.65%) 160.00 153.00 - 175.00 0.2021 times
Mon 30 June 2025 165.35 (8.28%) 165.00 137.45 - 167.55 0.1234 times
Mon 16 September 2024 152.70 (0%) 170.00 149.90 - 204.00 4.2952 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart VdealSystem

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vdeal System VDEAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vdeal System VDEAL_ST is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 19 points

Upper Bollinger band is at 219 and lower is at 144, while middle bands are at 163 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VdealSystem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VdealSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.97 and VdealSystem VDEAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VdealSystem VDEAL_ST stock. Volume based technical analysis of VdealSystem VDEAL_ST stock is negative.

VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_ST

DMA (daily moving average) of Vdeal System VDEAL_ST

DMA period DMA value
5 day DMA 206.89
12 day DMA 193.64
20 day DMA 180.89
35 day DMA 172.59
50 day DMA 167.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vdeal System VDEAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.24202.16199.96
12 day EMA195.26191.78189.1
20 day EMA186.79183.89181.51
35 day EMA177.86175.71173.89
50 day EMA170.64168.85167.31

SMA (simple moving average) of Vdeal System VDEAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA206.89202.91199.4
12 day SMA193.64190.02186.54
20 day SMA180.89177.97175.29
35 day SMA172.59171.27169.94
50 day SMA167.68166.47165.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme