VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 124.5 and 128.95
| Daily Target 1 | 120.9 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 129.8 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.40 (-2.92%) | 122.60 | 122.60 - 127.05 | 1.4894 times | Thu 08 May 2025 | 130.20 (-0.57%) | 130.20 | 130.20 - 130.80 | 0.6383 times | Wed 07 May 2025 | 130.95 (0.38%) | 122.45 | 122.45 - 139.50 | 2.1277 times | Tue 06 May 2025 | 130.45 (-1.88%) | 131.50 | 129.00 - 132.00 | 2.766 times | Mon 05 May 2025 | 132.95 (-0.04%) | 132.95 | 132.95 - 132.95 | 0.2128 times | Fri 02 May 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.6383 times | Wed 30 April 2025 | 133.00 (-3.27%) | 137.50 | 133.00 - 137.50 | 1.2766 times | Tue 29 April 2025 | 137.50 (1.48%) | 138.50 | 137.50 - 138.50 | 0.4255 times | Mon 28 April 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.2128 times | Fri 25 April 2025 | 135.50 (-3.56%) | 135.50 | 135.50 - 135.50 | 0.2128 times | Thu 24 April 2025 | 140.50 (-3.1%) | 140.55 | 140.50 - 140.55 | 0.6383 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 115.9 and 132.95
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 129.45 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.40 (-4.96%) | 132.95 | 122.45 - 139.50 | 0.764 times | Fri 02 May 2025 | 133.00 (-1.85%) | 135.50 | 133.00 - 138.50 | 0.2697 times | Fri 25 April 2025 | 135.50 (-3.9%) | 143.00 | 135.50 - 147.00 | 0.3596 times | Thu 17 April 2025 | 141.00 (15.15%) | 134.00 | 124.90 - 147.80 | 0.9888 times | Fri 11 April 2025 | 122.45 (3.77%) | 114.00 | 110.00 - 122.95 | 0.3371 times | Fri 04 April 2025 | 118.00 (13.79%) | 105.00 | 105.00 - 121.00 | 0.6742 times | Fri 28 March 2025 | 103.70 (-13.83%) | 115.50 | 103.00 - 116.80 | 1.9101 times | Fri 21 March 2025 | 120.35 (9.16%) | 115.00 | 103.90 - 121.00 | 1.8652 times | Thu 13 March 2025 | 110.25 (-14.77%) | 137.00 | 103.00 - 137.00 | 2.2247 times | Fri 07 March 2025 | 129.35 (0.27%) | 129.05 | 120.00 - 134.00 | 0.6067 times | Fri 28 February 2025 | 129.00 (-9.85%) | 140.00 | 129.00 - 144.95 | 0.6292 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 115.9 and 132.95
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.40 (-4.96%) | 133.00 | 122.45 - 139.50 | 0.1179 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.3633 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 0.937 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.3059 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 1.2971 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 1.6795 times | Fri 29 November 2024 | 142.55 (-4.33%) | 146.30 | 116.20 - 153.00 | 0.7203 times | Thu 31 October 2024 | 149.00 (11.74%) | 130.05 | 128.00 - 160.00 | 2.0333 times | Mon 30 September 2024 | 133.35 (0%) | 150.00 | 129.00 - 151.90 | 1.5457 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.25
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 112, while middle bands are at 122 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VdealSystem in short term but the sell signal is initial and weak.
VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 134.25 |
| 20 day DMA | 131.64 |
| 35 day DMA | 122.96 |
| 50 day DMA | 125.95 |
| 100 day DMA | 144.15 |
| 150 day DMA | 144.6 |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 131.62 | 132.33 |
| 12 day EMA | 131.34 | 132.24 | 132.61 |
| 20 day EMA | 130.33 | 130.74 | 130.8 |
| 35 day EMA | 129.94 | 130.15 | 130.15 |
| 50 day EMA | 127.6 | 127.65 | 127.55 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 131.51 | 132.07 |
| 12 day SMA | 134.25 | 135.71 | 136.61 |
| 20 day SMA | 131.64 | 131.22 | 130.69 |
| 35 day SMA | 122.96 | 122.55 | 122.47 |
| 50 day SMA | 125.95 | 126.22 | 126.42 |
| 100 day SMA | 144.15 | 144.54 | 144.89 |
| 150 day SMA | 144.6 | 144.73 | 144.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.