VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 149.05 and 151.15
| Daily Target 1 | 147.3 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 149.4 |
| Daily Target 4 | 150.8 |
| Daily Target 5 | 151.5 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.10 (-0.66%) | 148.00 | 148.00 - 150.10 | 0.113 times | Thu 30 January 2025 | 151.10 (2.09%) | 151.95 | 148.00 - 151.95 | 0.5085 times | Wed 29 January 2025 | 148.00 (3.14%) | 147.00 | 140.30 - 151.00 | 1.0169 times | Tue 28 January 2025 | 143.50 (-4.37%) | 146.00 | 139.00 - 146.00 | 0.904 times | Mon 27 January 2025 | 150.05 (-4.43%) | 152.50 | 145.00 - 154.00 | 0.565 times | Fri 24 January 2025 | 157.00 (-3.74%) | 161.00 | 153.00 - 161.00 | 0.8475 times | Thu 23 January 2025 | 163.10 (0.06%) | 163.00 | 160.05 - 165.50 | 0.791 times | Wed 22 January 2025 | 163.00 (2.81%) | 157.35 | 154.00 - 166.00 | 1.1299 times | Tue 21 January 2025 | 158.55 (-3.56%) | 164.50 | 156.10 - 171.95 | 2.4859 times | Mon 20 January 2025 | 164.40 (-6.06%) | 171.40 | 164.00 - 171.40 | 1.6384 times | Fri 17 January 2025 | 175.00 (2.34%) | 171.00 | 170.00 - 175.00 | 0.565 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 137.05 and 152.05
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.10 (-4.39%) | 152.50 | 139.00 - 154.00 | 0.8423 times | Fri 24 January 2025 | 157.00 (-10.29%) | 171.40 | 153.00 - 171.95 | 1.8683 times | Fri 17 January 2025 | 175.00 (14.75%) | 164.00 | 152.00 - 187.10 | 1.3017 times | Mon 13 January 2025 | 152.50 (-8.13%) | 164.00 | 152.45 - 168.00 | 0.1531 times | Fri 10 January 2025 | 166.00 (-2.15%) | 176.00 | 166.00 - 197.00 | 0.9801 times | Fri 03 January 2025 | 169.65 (0.35%) | 163.00 | 161.00 - 177.50 | 1.2404 times | Fri 27 December 2024 | 169.05 (-4.55%) | 171.35 | 168.75 - 175.00 | 0.4594 times | Fri 20 December 2024 | 177.10 (-1.61%) | 175.00 | 172.00 - 183.95 | 0.6738 times | Wed 18 December 2024 | 180.00 (7.3%) | 175.00 | 172.00 - 187.95 | 1.6539 times | Fri 13 December 2024 | 167.75 (1.98%) | 165.00 | 155.00 - 172.60 | 0.827 times | Fri 06 December 2024 | 164.50 (15.4%) | 143.00 | 143.00 - 186.00 | 4.3032 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 115.55 and 173.55
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 162.03333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 0.8914 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 1.1542 times | Fri 29 November 2024 | 142.55 (-4.33%) | 146.30 | 116.20 - 153.00 | 0.495 times | Thu 31 October 2024 | 149.00 (11.74%) | 130.05 | 128.00 - 160.00 | 1.3973 times | Mon 30 September 2024 | 133.35 (0%) | 150.00 | 129.00 - 151.90 | 1.0622 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.
VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 148.55 |
| 12 day DMA | 157.9 |
| 20 day DMA | 161.59 |
| 35 day DMA | 166.68 |
| 50 day DMA | 164.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 151.28 | 151.37 |
| 12 day EMA | 155.68 | 156.69 | 157.71 |
| 20 day EMA | 158.96 | 159.89 | 160.82 |
| 35 day EMA | 160.44 | 161.05 | 161.64 |
| 50 day EMA | 161.18 | 161.63 | 162.06 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.55 | 149.93 | 152.33 |
| 12 day SMA | 157.9 | 160.05 | 161.83 |
| 20 day SMA | 161.59 | 162.93 | 163.86 |
| 35 day SMA | 166.68 | 167.52 | 168 |
| 50 day SMA | 164.75 | 164.69 | 164.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.