Login or Join

VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 53.96 and 56.46

Daily Target 152.08
Daily Target 253.34
Daily Target 354.576666666667
Daily Target 455.84
Daily Target 557.08

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Fri 03 January 2025 54.61 (2.09%) 54.00 53.31 - 55.81 2.0894 times
Thu 02 January 2025 53.49 (1.33%) 53.20 52.60 - 53.89 1.1337 times
Wed 01 January 2025 52.79 (4.99%) 50.90 50.55 - 52.79 1.2278 times
Tue 31 December 2024 50.28 (2.74%) 49.46 47.81 - 51.00 0.769 times
Mon 30 December 2024 48.94 (3.03%) 48.00 46.70 - 49.44 0.7736 times
Fri 27 December 2024 47.50 (0.32%) 47.99 46.36 - 48.47 0.4705 times
Thu 26 December 2024 47.35 (1.65%) 46.58 46.02 - 47.75 1.2728 times
Tue 24 December 2024 46.58 (-0.62%) 47.88 46.55 - 48.80 0.8489 times
Mon 23 December 2024 46.87 (-1.43%) 47.50 46.00 - 48.40 0.6909 times
Fri 20 December 2024 47.55 (1.13%) 46.89 46.25 - 49.30 0.7234 times
Thu 19 December 2024 47.02 (-2.71%) 48.33 46.05 - 48.58 0.6075 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 50.66 and 59.77

Weekly Target 143.26
Weekly Target 248.94
Weekly Target 352.373333333333
Weekly Target 458.05
Weekly Target 561.48

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Fri 03 January 2025 54.61 (14.97%) 48.00 46.70 - 55.81 2.2666 times
Fri 27 December 2024 47.50 (-0.11%) 47.50 46.00 - 48.80 1.2416 times
Fri 20 December 2024 47.55 (-1.61%) 49.00 46.05 - 49.59 0.6227 times
Wed 18 December 2024 48.33 (-1.41%) 48.15 48.02 - 50.00 0.6055 times
Fri 13 December 2024 49.02 (-2.87%) 50.89 47.85 - 51.99 1.142 times
Fri 06 December 2024 50.47 (4.58%) 49.39 48.00 - 50.99 1.1942 times
Fri 29 November 2024 48.26 (0.12%) 49.20 47.05 - 50.40 0.4594 times
Fri 22 November 2024 48.20 (0%) 48.51 46.60 - 50.70 0.4961 times
Thu 14 November 2024 48.20 (-3.79%) 49.04 46.51 - 51.50 0.5508 times
Fri 08 November 2024 50.10 (-0.61%) 50.00 48.00 - 52.50 1.4212 times
Fri 01 November 2024 50.41 (8.41%) 46.50 45.56 - 50.60 1.1697 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 52.58 and 57.84

Monthly Target 148.4
Monthly Target 251.5
Monthly Target 353.656666666667
Monthly Target 456.76
Monthly Target 558.92

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Fri 03 January 2025 54.61 (8.61%) 50.90 50.55 - 55.81 0.2923 times
Tue 31 December 2024 50.28 (4.19%) 49.39 46.00 - 51.99 0.9358 times
Fri 29 November 2024 48.26 (-0.23%) 49.79 46.51 - 52.50 0.5344 times
Thu 31 October 2024 48.37 (26.46%) 66.00 45.56 - 66.00 1.9362 times
Fri 12 July 2024 38.25 (13.64%) 34.99 32.90 - 39.44 0.8641 times
Fri 28 June 2024 33.66 (6.02%) 31.75 30.40 - 34.45 0.37 times
Fri 31 May 2024 31.75 (-13.25%) 36.50 31.00 - 39.65 0.7354 times
Tue 30 April 2024 36.60 (16.19%) 31.55 30.60 - 39.70 0.8002 times
Thu 28 March 2024 31.50 (9.76%) 54.00 30.55 - 54.00 2.1273 times
Fri 29 December 2023 28.70 (20.84%) 23.75 23.05 - 28.70 1.4043 times
Thu 30 November 2023 23.75 (1.28%) 23.55 22.55 - 26.10 0.7604 times

 monthly chart VaswaniInd

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.9

Munafa value: 105 as on Fri 03 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniInd (VASWANI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and VaswaniInd VASWANI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniInd VASWANI_BE stock. Volume based technical analysis of VaswaniInd VASWANI_BE stock is negative.

VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE

DMA (daily moving average) of Vaswani Ind VASWANI_BE

DMA period DMA value
5 day DMA 52.02
12 day DMA 49.28
20 day DMA 49.32
35 day DMA 49.14
50 day DMA 49.17
100 day DMA 44.42
150 day DMA 41.63
200 day DMA 37.81

EMA (exponential moving average) of Vaswani Ind VASWANI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3451.250.05
12 day EMA50.4949.7449.06
20 day EMA49.8749.3748.94
35 day EMA49.6749.3849.14
50 day EMA49.8449.6549.49

SMA (simple moving average) of Vaswani Ind VASWANI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0250.649.37
12 day SMA49.2848.7548.38
20 day SMA49.3249.1148.95
35 day SMA49.1448.9648.87
50 day SMA49.1749.0649.02
100 day SMA44.4244.2444.08
150 day SMA41.6341.5841.55
200 day SMA37.8137.6637.53
Back to top | Use Dark Theme