VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 53.96 and 56.46
Daily Target 1 | 52.08 |
Daily Target 2 | 53.34 |
Daily Target 3 | 54.576666666667 |
Daily Target 4 | 55.84 |
Daily Target 5 | 57.08 |
Daily price and volume Vaswani Ind
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.61 (2.09%) | 54.00 | 53.31 - 55.81 | 2.0894 times | Thu 02 January 2025 | 53.49 (1.33%) | 53.20 | 52.60 - 53.89 | 1.1337 times | Wed 01 January 2025 | 52.79 (4.99%) | 50.90 | 50.55 - 52.79 | 1.2278 times | Tue 31 December 2024 | 50.28 (2.74%) | 49.46 | 47.81 - 51.00 | 0.769 times | Mon 30 December 2024 | 48.94 (3.03%) | 48.00 | 46.70 - 49.44 | 0.7736 times | Fri 27 December 2024 | 47.50 (0.32%) | 47.99 | 46.36 - 48.47 | 0.4705 times | Thu 26 December 2024 | 47.35 (1.65%) | 46.58 | 46.02 - 47.75 | 1.2728 times | Tue 24 December 2024 | 46.58 (-0.62%) | 47.88 | 46.55 - 48.80 | 0.8489 times | Mon 23 December 2024 | 46.87 (-1.43%) | 47.50 | 46.00 - 48.40 | 0.6909 times | Fri 20 December 2024 | 47.55 (1.13%) | 46.89 | 46.25 - 49.30 | 0.7234 times | Thu 19 December 2024 | 47.02 (-2.71%) | 48.33 | 46.05 - 48.58 | 0.6075 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 50.66 and 59.77
Weekly Target 1 | 43.26 |
Weekly Target 2 | 48.94 |
Weekly Target 3 | 52.373333333333 |
Weekly Target 4 | 58.05 |
Weekly Target 5 | 61.48 |
Weekly price and volumes for Vaswani Ind
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.61 (14.97%) | 48.00 | 46.70 - 55.81 | 2.2666 times | Fri 27 December 2024 | 47.50 (-0.11%) | 47.50 | 46.00 - 48.80 | 1.2416 times | Fri 20 December 2024 | 47.55 (-1.61%) | 49.00 | 46.05 - 49.59 | 0.6227 times | Wed 18 December 2024 | 48.33 (-1.41%) | 48.15 | 48.02 - 50.00 | 0.6055 times | Fri 13 December 2024 | 49.02 (-2.87%) | 50.89 | 47.85 - 51.99 | 1.142 times | Fri 06 December 2024 | 50.47 (4.58%) | 49.39 | 48.00 - 50.99 | 1.1942 times | Fri 29 November 2024 | 48.26 (0.12%) | 49.20 | 47.05 - 50.40 | 0.4594 times | Fri 22 November 2024 | 48.20 (0%) | 48.51 | 46.60 - 50.70 | 0.4961 times | Thu 14 November 2024 | 48.20 (-3.79%) | 49.04 | 46.51 - 51.50 | 0.5508 times | Fri 08 November 2024 | 50.10 (-0.61%) | 50.00 | 48.00 - 52.50 | 1.4212 times | Fri 01 November 2024 | 50.41 (8.41%) | 46.50 | 45.56 - 50.60 | 1.1697 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 52.58 and 57.84
Monthly Target 1 | 48.4 |
Monthly Target 2 | 51.5 |
Monthly Target 3 | 53.656666666667 |
Monthly Target 4 | 56.76 |
Monthly Target 5 | 58.92 |
Monthly price and volumes Vaswani Ind
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.61 (8.61%) | 50.90 | 50.55 - 55.81 | 0.2923 times | Tue 31 December 2024 | 50.28 (4.19%) | 49.39 | 46.00 - 51.99 | 0.9358 times | Fri 29 November 2024 | 48.26 (-0.23%) | 49.79 | 46.51 - 52.50 | 0.5344 times | Thu 31 October 2024 | 48.37 (26.46%) | 66.00 | 45.56 - 66.00 | 1.9362 times | Fri 12 July 2024 | 38.25 (13.64%) | 34.99 | 32.90 - 39.44 | 0.8641 times | Fri 28 June 2024 | 33.66 (6.02%) | 31.75 | 30.40 - 34.45 | 0.37 times | Fri 31 May 2024 | 31.75 (-13.25%) | 36.50 | 31.00 - 39.65 | 0.7354 times | Tue 30 April 2024 | 36.60 (16.19%) | 31.55 | 30.60 - 39.70 | 0.8002 times | Thu 28 March 2024 | 31.50 (9.76%) | 54.00 | 30.55 - 54.00 | 2.1273 times | Fri 29 December 2023 | 28.70 (20.84%) | 23.75 | 23.05 - 28.70 | 1.4043 times | Thu 30 November 2023 | 23.75 (1.28%) | 23.55 | 22.55 - 26.10 | 0.7604 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.9
Munafa value: 105 as on Fri 03 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (VASWANI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and VaswaniInd VASWANI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd VASWANI_BE stock. Volume based technical analysis of VaswaniInd VASWANI_BE stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
DMA period | DMA value |
5 day DMA | 52.02 |
12 day DMA | 49.28 |
20 day DMA | 49.32 |
35 day DMA | 49.14 |
50 day DMA | 49.17 |
100 day DMA | 44.42 |
150 day DMA | 41.63 |
200 day DMA | 37.81 |
EMA (exponential moving average) of Vaswani Ind VASWANI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.34 | 51.2 | 50.05 |
12 day EMA | 50.49 | 49.74 | 49.06 |
20 day EMA | 49.87 | 49.37 | 48.94 |
35 day EMA | 49.67 | 49.38 | 49.14 |
50 day EMA | 49.84 | 49.65 | 49.49 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.02 | 50.6 | 49.37 |
12 day SMA | 49.28 | 48.75 | 48.38 |
20 day SMA | 49.32 | 49.11 | 48.95 |
35 day SMA | 49.14 | 48.96 | 48.87 |
50 day SMA | 49.17 | 49.06 | 49.02 |
100 day SMA | 44.42 | 44.24 | 44.08 |
150 day SMA | 41.63 | 41.58 | 41.55 |
200 day SMA | 37.81 | 37.66 | 37.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.