VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 59.18 and 62.14
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 61.513333333333 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 64.47 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.04 (0.84%) | 61.92 | 60.27 - 63.23 | 0.6588 times | Thu 30 October 2025 | 60.53 (-4.72%) | 63.53 | 60.06 - 63.97 | 0.4267 times | Wed 29 October 2025 | 63.53 (-0.31%) | 64.50 | 62.40 - 64.90 | 0.4404 times | Tue 28 October 2025 | 63.73 (2.59%) | 62.62 | 62.17 - 64.64 | 0.4898 times | Mon 27 October 2025 | 62.12 (-1.58%) | 63.00 | 61.00 - 65.47 | 1.0787 times | Fri 24 October 2025 | 63.12 (7.38%) | 58.20 | 58.20 - 65.56 | 3.7146 times | Thu 23 October 2025 | 58.78 (1.17%) | 58.01 | 57.00 - 60.20 | 0.7799 times | Wed 22 October 2025 | 58.10 (-0.31%) | 58.28 | 57.16 - 60.00 | 0.2482 times | Mon 20 October 2025 | 58.28 (-0.99%) | 61.70 | 57.05 - 61.70 | 0.8294 times | Tue 15 July 2025 | 58.86 (-3.78%) | 61.50 | 58.01 - 62.49 | 1.3335 times | Mon 14 July 2025 | 61.17 (4.1%) | 58.04 | 56.11 - 66.84 | 5.5325 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 57.85 and 63.26
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.6117 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.1015 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.3573 times | Fri 11 July 2025 | 58.76 (16.7%) | 49.03 | 48.26 - 60.90 | 3.1911 times | Fri 04 July 2025 | 50.35 (10.2%) | 45.99 | 44.03 - 53.48 | 2.238 times | Fri 27 June 2025 | 45.69 (6.11%) | 42.50 | 42.50 - 47.00 | 0.1385 times | Fri 20 June 2025 | 43.06 (-4.37%) | 46.00 | 42.12 - 49.10 | 0.2695 times | Fri 13 June 2025 | 45.03 (-1.18%) | 45.57 | 44.56 - 47.35 | 0.1395 times | Fri 06 June 2025 | 45.57 (1.9%) | 45.39 | 43.00 - 49.99 | 0.653 times | Fri 30 May 2025 | 44.72 (0.83%) | 44.59 | 42.52 - 45.80 | 0.2999 times | Fri 23 May 2025 | 44.35 (3.04%) | 43.25 | 42.30 - 46.04 | 0.3379 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 54.74 and 63.3
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.5227 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.0513 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.3853 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.3454 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 0.7961 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.3863 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.5762 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.0726 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.0192 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 2.8449 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 2.3332 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaswaniIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 60.67 |
| 20 day DMA | 55.83 |
| 35 day DMA | 51.3 |
| 50 day DMA | 49.22 |
| 100 day DMA | 44.24 |
| 150 day DMA | 46.36 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.66 | 62.23 |
| 12 day EMA | 59.52 | 59.24 | 59.01 |
| 20 day EMA | 56.9 | 56.46 | 56.03 |
| 35 day EMA | 53.48 | 53.04 | 52.6 |
| 50 day EMA | 50.02 | 49.57 | 49.12 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.61 | 62.26 |
| 12 day SMA | 60.67 | 60.04 | 59.22 |
| 20 day SMA | 55.83 | 55.01 | 54.27 |
| 35 day SMA | 51.3 | 50.87 | 50.44 |
| 50 day SMA | 49.22 | 48.89 | 48.54 |
| 100 day SMA | 44.24 | 44 | 43.8 |
| 150 day SMA | 46.36 | 46.29 | 46.22 |
| 200 day SMA | 47.22 | 47.13 | 47.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.