VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 37.75 and 39.62
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.12 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.13 (-1.8%) | 38.10 | 37.37 - 39.24 | 0.6903 times | Thu 08 May 2025 | 38.83 (-0.05%) | 38.36 | 38.36 - 42.13 | 1.0802 times | Wed 07 May 2025 | 38.85 (0.03%) | 38.80 | 38.02 - 39.54 | 0.6599 times | Tue 06 May 2025 | 38.84 (-4.03%) | 40.51 | 38.50 - 40.69 | 0.5616 times | Mon 05 May 2025 | 40.47 (2.2%) | 39.03 | 39.00 - 40.70 | 0.6624 times | Fri 02 May 2025 | 39.60 (-2.05%) | 40.80 | 39.06 - 41.48 | 0.921 times | Wed 30 April 2025 | 40.43 (-0.22%) | 41.39 | 40.00 - 41.39 | 0.579 times | Tue 29 April 2025 | 40.52 (-4.05%) | 42.85 | 39.30 - 44.10 | 1.3916 times | Mon 28 April 2025 | 42.23 (-2.61%) | 43.00 | 41.52 - 44.44 | 1.9781 times | Fri 25 April 2025 | 43.36 (-7.07%) | 46.80 | 42.89 - 47.28 | 1.4759 times | Thu 24 April 2025 | 46.66 (-2.28%) | 47.25 | 45.91 - 47.99 | 1.2609 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 35.37 and 40.13
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.13 (-3.71%) | 39.03 | 37.37 - 42.13 | 0.5081 times | Fri 02 May 2025 | 39.60 (-8.67%) | 43.00 | 39.06 - 44.44 | 0.677 times | Fri 25 April 2025 | 43.36 (11.44%) | 38.54 | 37.76 - 51.70 | 4.3033 times | Thu 17 April 2025 | 38.91 (3.32%) | 37.30 | 37.30 - 39.90 | 0.3616 times | Fri 11 April 2025 | 37.66 (-0.16%) | 36.00 | 34.00 - 38.90 | 0.5662 times | Fri 04 April 2025 | 37.72 (7.25%) | 35.85 | 35.12 - 39.98 | 0.5247 times | Fri 28 March 2025 | 35.17 (-9.22%) | 39.89 | 33.40 - 40.85 | 0.9628 times | Fri 21 March 2025 | 38.74 (4.76%) | 37.70 | 34.51 - 40.00 | 0.7594 times | Thu 13 March 2025 | 36.98 (-6.45%) | 40.20 | 36.20 - 42.35 | 0.4249 times | Fri 07 March 2025 | 39.53 (7.86%) | 35.95 | 33.30 - 41.00 | 0.912 times | Fri 28 February 2025 | 36.65 (-14.05%) | 43.45 | 35.75 - 43.45 | 0.5698 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 35.37 and 40.13
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.13 (-5.69%) | 40.80 | 37.37 - 42.13 | 0.0733 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 0.7268 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.3527 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.5261 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.0279 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.9305 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 2.5974 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 2.2176 times | Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 1.4105 times | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.1372 times | Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 4.7755 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 41.31 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.07 |
| 100 day DMA | 45.33 |
| 150 day DMA | 46.74 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.44 | 39.75 |
| 12 day EMA | 39.87 | 40.19 | 40.44 |
| 20 day EMA | 39.95 | 40.14 | 40.28 |
| 35 day EMA | 39.94 | 40.05 | 40.12 |
| 50 day EMA | 39.44 | 39.49 | 39.52 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.32 | 39.64 |
| 12 day SMA | 41.31 | 42.04 | 42.06 |
| 20 day SMA | 40.36 | 40.23 | 40.18 |
| 35 day SMA | 39.05 | 39.01 | 38.98 |
| 50 day SMA | 39.07 | 39.19 | 39.29 |
| 100 day SMA | 45.33 | 45.44 | 45.53 |
| 150 day SMA | 46.74 | 46.77 | 46.78 |
| 200 day SMA | 43.26 | 43.22 | 43.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.