Login or Join

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ are 51.95 and 54.35

Daily Target 151.5
Daily Target 252.4
Daily Target 353.9
Daily Target 454.8
Daily Target 556.3

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Tue 19 November 2024 53.30 (-1.62%) 54.29 53.00 - 55.40 0.5449 times
Mon 18 November 2024 54.18 (2.91%) 52.87 52.06 - 55.50 1.0739 times
Thu 14 November 2024 52.65 (-0.96%) 53.99 52.37 - 54.40 0.6306 times
Wed 13 November 2024 53.16 (-6.77%) 56.44 52.68 - 56.93 0.8286 times
Tue 12 November 2024 57.02 (1.06%) 56.55 55.97 - 60.00 0.8034 times
Mon 11 November 2024 56.42 (0.59%) 57.25 55.63 - 57.98 0.8267 times
Fri 08 November 2024 56.09 (-4.64%) 58.88 55.00 - 60.24 1.4642 times
Thu 07 November 2024 58.82 (3.16%) 57.28 56.52 - 60.80 2.4976 times
Wed 06 November 2024 57.02 (3.79%) 55.00 55.00 - 57.30 0.8787 times
Tue 05 November 2024 54.94 (1.76%) 54.05 53.55 - 55.42 0.4513 times
Mon 04 November 2024 53.99 (-4.85%) 56.50 53.81 - 56.53 0.6046 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 52.68 and 56.12

Weekly Target 150.18
Weekly Target 251.74
Weekly Target 353.62
Weekly Target 455.18
Weekly Target 557.06

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Tue 19 November 2024 53.30 (1.23%) 52.87 52.06 - 55.50 0.3253 times
Thu 14 November 2024 52.65 (-6.13%) 57.25 52.37 - 60.00 0.6208 times
Fri 08 November 2024 56.09 (-1.15%) 56.50 53.55 - 60.80 1.185 times
Fri 01 November 2024 56.74 (10.67%) 51.15 50.03 - 57.00 0.762 times
Fri 25 October 2024 51.27 (-12.03%) 58.28 49.70 - 58.95 1.058 times
Fri 18 October 2024 58.28 (-5.4%) 62.00 57.50 - 64.65 1.2819 times
Fri 11 October 2024 61.61 (0.16%) 61.65 58.00 - 64.20 1.1923 times
Fri 04 October 2024 61.51 (-3.35%) 61.25 60.40 - 63.64 1.0138 times
Fri 27 September 2024 63.64 (-6.63%) 68.16 63.40 - 68.84 0.8901 times
Fri 20 September 2024 68.16 (2.85%) 66.51 65.80 - 71.40 1.6707 times
Fri 13 September 2024 66.27 (-3.57%) 68.60 60.55 - 68.76 1.5624 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 48.31 and 57.05

Monthly Target 146.65
Monthly Target 249.97
Monthly Target 355.386666666667
Monthly Target 458.71
Monthly Target 564.13

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Tue 19 November 2024 53.30 (-3.7%) 55.85 52.06 - 60.80 0.2049 times
Thu 31 October 2024 55.35 (-10.74%) 62.05 49.70 - 64.65 0.4603 times
Mon 30 September 2024 62.01 (-10.27%) 69.11 60.55 - 71.40 0.5069 times
Fri 30 August 2024 69.11 (-10.86%) 77.85 68.61 - 79.69 1.0414 times
Wed 31 July 2024 77.53 (7.23%) 72.49 66.04 - 83.90 1.8073 times
Fri 28 June 2024 72.30 (15.04%) 66.00 55.20 - 79.60 1.3231 times
Fri 31 May 2024 62.85 (-17.19%) 76.30 61.50 - 79.00 1.0447 times
Tue 30 April 2024 75.90 (24.02%) 61.85 61.85 - 78.50 1.0877 times
Thu 28 March 2024 61.20 (-17.96%) 78.00 53.65 - 78.00 1.1 times
Thu 29 February 2024 74.60 (-12.75%) 85.95 71.30 - 93.15 1.4236 times
Wed 31 January 2024 85.50 (21.97%) 70.00 70.00 - 91.85 2.7375 times

 monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 54.06
12 day DMA 55.36
20 day DMA 54.82
35 day DMA 57.27
50 day DMA 60.08
100 day DMA 66.62
150 day DMA 67.68
200 day DMA 68.52

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0554.4254.54
12 day EMA54.8755.1655.34
20 day EMA55.7556.0156.2
35 day EMA57.958.1758.41
50 day EMA60.2460.5260.78

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0654.6955.07
12 day SMA55.3655.5355.57
20 day SMA54.825555.2
35 day SMA57.2757.5757.85
50 day SMA60.0860.3960.71
100 day SMA66.6266.8267.03
150 day SMA67.6867.7867.87
200 day SMA68.5268.6868.84
Back to top | Use Dark Theme