VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 402.48 and 424.63
| Daily Target 1 | 398.22 |
| Daily Target 2 | 406.73 |
| Daily Target 3 | 420.36666666667 |
| Daily Target 4 | 428.88 |
| Daily Target 5 | 442.52 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 415.25 (-4.39%) | 434.00 | 411.85 - 434.00 | 0.3217 times | Thu 03 April 2025 | 434.30 (0.29%) | 426.80 | 426.80 - 445.00 | 0.3726 times | Wed 02 April 2025 | 433.05 (1.16%) | 445.00 | 418.55 - 445.00 | 0.4457 times | Tue 01 April 2025 | 428.10 (-0.48%) | 425.10 | 423.55 - 437.50 | 0.253 times | Fri 28 March 2025 | 430.15 (-2.74%) | 441.95 | 427.30 - 451.00 | 0.5603 times | Thu 27 March 2025 | 442.25 (0.18%) | 438.10 | 431.20 - 470.00 | 1.2235 times | Wed 26 March 2025 | 441.45 (-2.17%) | 449.00 | 437.80 - 454.95 | 0.3481 times | Tue 25 March 2025 | 451.25 (-4.5%) | 475.25 | 447.05 - 478.95 | 0.7288 times | Mon 24 March 2025 | 472.50 (7.59%) | 441.80 | 441.80 - 493.00 | 5.2511 times | Fri 21 March 2025 | 439.15 (0.79%) | 437.00 | 436.40 - 449.70 | 0.4953 times | Thu 20 March 2025 | 435.70 (0.91%) | 434.95 | 428.30 - 439.85 | 0.5756 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 396.98 and 430.13
| Weekly Target 1 | 390.88 |
| Weekly Target 2 | 403.07 |
| Weekly Target 3 | 424.03333333333 |
| Weekly Target 4 | 436.22 |
| Weekly Target 5 | 457.18 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 415.25 (-3.46%) | 425.10 | 411.85 - 445.00 | 0.5169 times | Fri 28 March 2025 | 430.15 (-2.05%) | 441.80 | 427.30 - 493.00 | 3.0102 times | Fri 21 March 2025 | 439.15 (6.49%) | 412.95 | 399.10 - 449.70 | 1.1206 times | Thu 13 March 2025 | 412.40 (-8.25%) | 449.50 | 411.00 - 450.50 | 0.5221 times | Fri 07 March 2025 | 449.50 (6.55%) | 421.50 | 409.00 - 457.20 | 1.0031 times | Fri 28 February 2025 | 421.85 (-7.9%) | 454.70 | 417.85 - 457.05 | 0.4313 times | Fri 21 February 2025 | 458.05 (-5.77%) | 485.20 | 431.60 - 485.20 | 0.7435 times | Fri 14 February 2025 | 486.10 (-10.56%) | 540.00 | 481.75 - 573.75 | 1.7527 times | Fri 07 February 2025 | 543.50 (-2.17%) | 533.45 | 517.00 - 557.90 | 0.4847 times | Fri 31 January 2025 | 555.55 (1.06%) | 540.00 | 514.30 - 564.50 | 0.415 times | Fri 24 January 2025 | 549.70 (-6.36%) | 593.70 | 545.10 - 599.60 | 0.4102 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 396.98 and 430.13
| Monthly Target 1 | 390.88 |
| Monthly Target 2 | 403.07 |
| Monthly Target 3 | 424.03333333333 |
| Monthly Target 4 | 436.22 |
| Monthly Target 5 | 457.18 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 415.25 (-3.46%) | 425.10 | 411.85 - 445.00 | 0.0898 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 0.9821 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.5925 times | Fri 31 January 2025 | 555.55 (-5.67%) | 585.00 | 514.30 - 649.00 | 1.1654 times | Tue 31 December 2024 | 588.95 (13.4%) | 519.35 | 514.00 - 628.00 | 2.7024 times | Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.339 times | Thu 31 October 2024 | 518.95 (-11.59%) | 589.90 | 502.00 - 601.50 | 0.637 times | Mon 30 September 2024 | 586.95 (3.18%) | 571.30 | 541.00 - 595.30 | 0.6815 times | Fri 30 August 2024 | 568.85 (-10.94%) | 644.00 | 518.00 - 644.00 | 2.1723 times | Wed 31 July 2024 | 638.70 (-1.88%) | 656.00 | 597.05 - 704.80 | 0.6381 times | Fri 28 June 2024 | 650.95 (16.81%) | 563.90 | 503.05 - 716.90 | 2.361 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 16 points
Upper Bollinger band is at 465 and lower is at 404, while middle bands are at 420 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 437.91 |
| 20 day DMA | 434.14 |
| 35 day DMA | 442.2 |
| 50 day DMA | 474.54 |
| 100 day DMA | 521.19 |
| 150 day DMA | 533.44 |
| 200 day DMA | 552.84 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.2 | 434.67 | 434.85 |
| 12 day EMA | 433.16 | 436.42 | 436.81 |
| 20 day EMA | 438.3 | 440.72 | 441.4 |
| 35 day EMA | 459.14 | 461.72 | 463.33 |
| 50 day EMA | 478.74 | 481.33 | 483.25 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 433.57 | 435 |
| 12 day SMA | 437.91 | 438.68 | 435.93 |
| 20 day SMA | 434.14 | 434.65 | 433.98 |
| 35 day SMA | 442.2 | 445.39 | 448.9 |
| 50 day SMA | 474.54 | 477.61 | 480.68 |
| 100 day SMA | 521.19 | 522.35 | 523.26 |
| 150 day SMA | 533.44 | 534.47 | 535.23 |
| 200 day SMA | 552.84 | 554.12 | 555.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.