VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 544.9 and 575.9
| Daily Target 1 | 519.6 |
| Daily Target 2 | 539.2 |
| Daily Target 3 | 550.6 |
| Daily Target 4 | 570.2 |
| Daily Target 5 | 581.6 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 558.80 (4.58%) | 531.00 | 531.00 - 562.00 | 2.2256 times | Fri 29 August 2025 | 534.35 (-1.17%) | 535.25 | 530.00 - 546.55 | 0.4512 times | Thu 28 August 2025 | 540.65 (0.34%) | 535.00 | 533.40 - 548.35 | 0.6081 times | Tue 26 August 2025 | 538.80 (-1.93%) | 546.50 | 535.00 - 547.05 | 0.5702 times | Mon 25 August 2025 | 549.40 (-0.42%) | 558.00 | 547.00 - 558.60 | 0.4373 times | Fri 22 August 2025 | 551.70 (0.13%) | 550.90 | 543.85 - 557.05 | 1.0315 times | Thu 21 August 2025 | 551.00 (-0.4%) | 553.20 | 549.20 - 558.20 | 0.662 times | Wed 20 August 2025 | 553.20 (1.66%) | 545.80 | 544.55 - 555.55 | 0.9566 times | Tue 19 August 2025 | 544.15 (0.72%) | 540.00 | 535.70 - 552.35 | 1.231 times | Mon 18 August 2025 | 540.25 (3.92%) | 524.80 | 520.05 - 544.45 | 1.8266 times | Thu 14 August 2025 | 519.85 (1.83%) | 511.50 | 511.30 - 523.00 | 1.2793 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 544.9 and 575.9
| Weekly Target 1 | 519.6 |
| Weekly Target 2 | 539.2 |
| Weekly Target 3 | 550.6 |
| Weekly Target 4 | 570.2 |
| Weekly Target 5 | 581.6 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 558.80 (4.58%) | 531.00 | 531.00 - 562.00 | 0.2742 times | Fri 29 August 2025 | 534.35 (-3.14%) | 558.00 | 530.00 - 558.60 | 0.2546 times | Fri 22 August 2025 | 551.70 (6.13%) | 524.80 | 520.05 - 558.20 | 0.7032 times | Thu 14 August 2025 | 519.85 (1.74%) | 510.55 | 501.45 - 525.00 | 0.6691 times | Fri 08 August 2025 | 510.95 (-2.38%) | 526.10 | 505.80 - 579.90 | 2.9129 times | Fri 01 August 2025 | 523.40 (-2.79%) | 538.00 | 521.20 - 548.10 | 0.8026 times | Fri 25 July 2025 | 538.40 (-3.73%) | 564.85 | 535.00 - 564.85 | 0.5351 times | Fri 18 July 2025 | 559.25 (-0.31%) | 567.90 | 549.25 - 578.00 | 1.3664 times | Fri 11 July 2025 | 561.00 (-1.34%) | 568.50 | 546.00 - 577.35 | 1.5902 times | Fri 04 July 2025 | 568.60 (-0.42%) | 572.70 | 557.65 - 578.80 | 0.8917 times | Fri 27 June 2025 | 571.00 (1.26%) | 562.00 | 542.60 - 588.90 | 1.7338 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 544.9 and 575.9
| Monthly Target 1 | 519.6 |
| Monthly Target 2 | 539.2 |
| Monthly Target 3 | 550.6 |
| Monthly Target 4 | 570.2 |
| Monthly Target 5 | 581.6 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 558.80 (4.58%) | 531.00 | 531.00 - 562.00 | 0.0302 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.5149 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.5354 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 0.8184 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.7011 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.5239 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.2725 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.7677 times | Fri 31 January 2025 | 555.55 (-5.67%) | 585.00 | 514.30 - 649.00 | 1.4397 times | Tue 31 December 2024 | 588.95 (13.4%) | 519.35 | 514.00 - 628.00 | 3.3962 times | Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.4393 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.48
Tomorrow's movement Prediction of Varroc Engineering VARROC looks bullish. It has broken an important resistance level of 539 with high volumes
Tomorrow's movement Prediction of Varroc Engineering VARROC looks bullish. It has broken an important Moving average of 541.19 with high volumes
Munafa value: 125 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 16 points
Upper Bollinger band is at 566 and lower is at 506, while middle bands are at 521 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.07 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 544.4 |
| 12 day DMA | 541.05 |
| 20 day DMA | 535.4 |
| 35 day DMA | 541.93 |
| 50 day DMA | 548.73 |
| 100 day DMA | 518.07 |
| 150 day DMA | 503.56 |
| 200 day DMA | 518.93 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.41 | 540.21 | 543.14 |
| 12 day EMA | 542.52 | 539.56 | 540.51 |
| 20 day EMA | 541.26 | 539.42 | 539.95 |
| 35 day EMA | 543.91 | 543.03 | 543.54 |
| 50 day EMA | 548.25 | 547.82 | 548.37 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.4 | 542.98 | 546.31 |
| 12 day SMA | 541.05 | 537.79 | 536.79 |
| 20 day SMA | 535.4 | 534.3 | 534.4 |
| 35 day SMA | 541.93 | 542.13 | 542.83 |
| 50 day SMA | 548.73 | 548.52 | 548.96 |
| 100 day SMA | 518.07 | 516.63 | 515.63 |
| 150 day SMA | 503.56 | 503.62 | 503.98 |
| 200 day SMA | 518.93 | 518.8 | 518.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.