Login or Join

VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 12.08 and 12.65

Daily Target 111.93
Daily Target 212.22
Daily Target 312.496666666667
Daily Target 412.79
Daily Target 513.07

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Mon 03 February 2025 12.52 (-1.96%) 12.59 12.20 - 12.77 0.9799 times
Fri 31 January 2025 12.77 (2.49%) 12.78 12.21 - 12.95 0.4276 times
Thu 30 January 2025 12.46 (1.38%) 12.82 12.20 - 12.82 0.6069 times
Wed 29 January 2025 12.29 (3.02%) 11.89 11.42 - 12.43 0.6975 times
Tue 28 January 2025 11.93 (-4.41%) 12.48 11.85 - 12.48 1.3987 times
Mon 27 January 2025 12.48 (-5.02%) 13.10 12.48 - 13.10 0.7045 times
Fri 24 January 2025 13.14 (0.77%) 13.27 12.38 - 13.36 1.7194 times
Thu 23 January 2025 13.04 (-1.95%) 13.50 12.75 - 13.73 0.6222 times
Wed 22 January 2025 13.30 (-5.07%) 13.72 13.30 - 14.63 1.5594 times
Tue 21 January 2025 14.01 (-1.62%) 14.30 13.90 - 14.89 1.2841 times
Mon 20 January 2025 14.24 (4.78%) 13.15 13.15 - 14.26 3.8969 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 12.08 and 12.65

Weekly Target 111.93
Weekly Target 212.22
Weekly Target 312.496666666667
Weekly Target 412.79
Weekly Target 513.07

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Mon 03 February 2025 12.52 (-1.96%) 12.59 12.20 - 12.77 0.1236 times
Fri 31 January 2025 12.77 (-2.82%) 13.10 11.42 - 13.10 0.4836 times
Fri 24 January 2025 13.14 (-3.31%) 13.15 12.38 - 14.89 1.1452 times
Fri 17 January 2025 13.59 (0.07%) 14.05 13.00 - 14.30 1.3976 times
Mon 13 January 2025 13.58 (-5.03%) 14.05 13.58 - 14.05 0.5845 times
Fri 10 January 2025 14.30 (13.22%) 13.10 12.90 - 15.39 3.2622 times
Fri 03 January 2025 12.63 (8.97%) 12.50 11.56 - 12.65 0.7428 times
Fri 06 December 2024 11.59 (13.29%) 10.39 10.15 - 11.70 1.6141 times
Fri 29 November 2024 10.23 (13.04%) 9.45 9.30 - 10.56 0.4757 times
Fri 22 November 2024 9.05 (-1.2%) 9.12 8.85 - 9.70 0.1707 times
Thu 14 November 2024 9.16 (-12.43%) 10.30 9.11 - 10.75 0.4854 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 12.08 and 12.65

Monthly Target 111.93
Monthly Target 212.22
Monthly Target 312.496666666667
Monthly Target 412.79
Monthly Target 513.07

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Mon 03 February 2025 12.52 (-1.96%) 12.59 12.20 - 12.77 0.0532 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 3.1861 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.787 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.7936 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.6672 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 3.7599 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0409 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.1528 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.3722 times
Thu 29 February 2024 66.00 (-6.25%) 70.45 63.55 - 74.00 0.1871 times
Wed 31 January 2024 70.40 (23.51%) 57.85 55.40 - 70.40 0.3952 times

 monthly chart VardhmanPolytex

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and VardhmanPolytex VARDMNPOLY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY_BE stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY_BE stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.98
20 day DMA 13.38
35 day DMA 12.56
50 day DMA 11.78
100 day DMA 18.5
150 day DMA 37.15
200 day DMA 43.07

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6112.53
12 day EMA12.812.8512.87
20 day EMA12.8112.8412.85
35 day EMA12.3512.3412.31
50 day EMA11.6811.6511.6

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3912.46
12 day SMA12.9813.0813.16
20 day SMA13.3813.4513.47
35 day SMA12.5612.4712.37
50 day SMA11.7811.7311.67
100 day SMA18.519.1619.82
150 day SMA37.1537.5437.92
200 day SMA43.0743.3143.56
Back to top | Use Dark Theme