Login or Join

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 9.41 and 10.25

Daily Target 19.15
Daily Target 29.66
Daily Target 39.9933333333333
Daily Target 410.5
Daily Target 510.83

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 04 April 2025 10.16 (3.25%) 10.33 9.49 - 10.33 1.6044 times
Thu 03 April 2025 9.84 (4.9%) 9.84 9.84 - 9.84 0.2857 times
Wed 02 April 2025 9.38 (4.92%) 9.31 8.95 - 9.38 0.445 times
Tue 01 April 2025 8.94 (3.83%) 8.60 8.32 - 9.04 0.6574 times
Fri 28 March 2025 8.61 (-0.81%) 9.02 8.31 - 9.11 2.8229 times
Thu 27 March 2025 8.68 (-5.03%) 9.00 8.68 - 9.19 1.3168 times
Wed 26 March 2025 9.14 (-4.49%) 9.72 9.09 - 9.74 0.6112 times
Tue 25 March 2025 9.57 (-21.3%) 10.39 9.50 - 10.39 0.4824 times
Mon 30 December 2024 12.16 (-1.94%) 12.66 12.12 - 12.66 0.8204 times
Fri 27 December 2024 12.40 (-2.82%) 12.95 12.34 - 12.95 0.9538 times
Thu 26 December 2024 12.76 (0%) 13.15 12.60 - 13.15 0.2781 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.24 and 11.25

Weekly Target 17.59
Weekly Target 28.88
Weekly Target 39.6033333333333
Weekly Target 410.89
Weekly Target 511.61

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 04 April 2025 10.16 (18%) 8.60 8.32 - 10.33 0.4299 times
Fri 28 March 2025 8.61 (-30.56%) 12.66 8.31 - 12.66 0.8697 times
Fri 27 December 2024 12.40 (-7.53%) 14.04 12.34 - 14.04 0.6451 times
Fri 20 December 2024 13.41 (3.39%) 13.50 12.71 - 14.29 1.2449 times
Wed 18 December 2024 12.97 (4.77%) 12.69 12.61 - 13.74 1.4814 times
Fri 13 December 2024 12.38 (-1.51%) 11.59 11.38 - 12.80 1.2512 times
Tue 03 September 2024 12.57 (1.78%) 12.96 12.50 - 13.60 1.4565 times
Fri 30 August 2024 12.35 (4.93%) 11.45 11.39 - 12.35 0.171 times
Thu 29 August 2024 11.77 (0%) 11.45 11.39 - 11.77 0.1142 times
Thu 29 August 2024 11.77 (6.81%) 11.57 10.46 - 12.13 2.3361 times
Fri 23 August 2024 11.02 (10.09%) 10.36 10.00 - 11.02 0.5567 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.24 and 11.25

Monthly Target 17.59
Monthly Target 28.88
Monthly Target 39.6033333333333
Monthly Target 410.89
Monthly Target 511.61

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 04 April 2025 10.16 (18%) 8.60 8.32 - 10.33 0.24 times
Fri 28 March 2025 8.61 (-29.19%) 10.39 8.31 - 10.39 0.4197 times
Mon 30 December 2024 12.16 (-3.26%) 11.59 11.38 - 14.29 2.6464 times
Tue 03 September 2024 12.57 (1.78%) 12.96 12.50 - 13.60 0.8131 times
Fri 30 August 2024 12.35 (23.01%) 10.54 8.97 - 12.35 2.5162 times
Wed 31 July 2024 10.04 (1.11%) 10.37 8.10 - 10.37 0.68 times
Fri 28 June 2024 9.93 (3.98%) 10.00 8.70 - 11.62 1.099 times
Fri 31 May 2024 9.55 (-81.26%) 92.95 9.10 - 110.45 1.4246 times
Tue 06 June 2023 50.95 (6.26%) 48.45 45.65 - 50.95 0.0378 times
Wed 31 May 2023 47.95 (15.4%) 45.25 45.00 - 49.85 0.1232 times
Wed 19 April 2023 41.55 (69.25%) 25.00 25.00 - 45.30 0.522 times

 monthly chart VardhmanPolytex

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 9.39
12 day DMA 10.37
20 day DMA 11.44
35 day DMA 11.63
50 day DMA 11.08
100 day DMA 10.32
150 day DMA 21.22
200 day DMA 20.76

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.539.37
12 day EMA10.2710.2910.37
20 day EMA10.7310.7910.89
35 day EMA10.8510.8910.95
50 day EMA10.7610.7810.82

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.098.95
12 day SMA10.3710.5810.88
20 day SMA11.4411.5411.67
35 day SMA11.6311.6211.63
50 day SMA11.0811.0811.07
100 day SMA10.3210.3410.36
150 day SMA21.2221.2921.36
200 day SMA20.7620.820.85
Back to top | Use Dark Theme