Login or Join

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 41.25 and 42.2

Daily Target 140.53
Daily Target 241.02
Daily Target 341.483333333333
Daily Target 441.97
Daily Target 542.43

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 31 October 2025 41.50 (-0.31%) 41.00 41.00 - 41.95 0.1866 times
Thu 30 October 2025 41.63 (-0.24%) 42.00 41.01 - 42.14 0.4063 times
Wed 29 October 2025 41.73 (2.73%) 41.38 40.51 - 41.94 0.7345 times
Tue 28 October 2025 40.62 (-0.66%) 40.75 40.01 - 41.50 0.5994 times
Mon 27 October 2025 40.89 (0.89%) 40.80 40.56 - 41.50 0.417 times
Fri 24 October 2025 40.53 (0.87%) 41.50 40.26 - 41.50 0.8344 times
Thu 23 October 2025 40.18 (3.05%) 40.49 39.18 - 41.00 2.3007 times
Wed 22 October 2025 38.99 (-4.01%) 41.39 36.53 - 41.47 3.9417 times
Mon 20 October 2025 40.62 (-1.77%) 42.20 40.30 - 42.80 0.4363 times
Fri 17 October 2025 41.35 (-1.31%) 41.75 41.20 - 41.97 0.1431 times
Thu 16 October 2025 41.90 (1.11%) 41.44 41.05 - 42.00 0.126 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.76 and 42.89

Weekly Target 139.09
Weekly Target 240.29
Weekly Target 341.216666666667
Weekly Target 442.42
Weekly Target 543.35

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 0.8399 times
Fri 24 October 2025 40.53 (-1.98%) 42.20 36.53 - 42.80 2.6921 times
Fri 17 October 2025 41.35 (-1.83%) 42.99 40.50 - 42.99 0.2862 times
Fri 10 October 2025 42.12 (-5.16%) 44.63 37.95 - 45.34 2.7029 times
Fri 03 October 2025 44.41 (1.02%) 44.15 43.50 - 45.05 0.3333 times
Fri 26 September 2025 43.96 (-2.98%) 45.31 43.86 - 45.84 0.4927 times
Fri 19 September 2025 45.31 (1.39%) 44.84 44.12 - 46.15 0.8643 times
Fri 12 September 2025 44.69 (-3.75%) 47.35 44.00 - 48.77 0.9018 times
Fri 05 September 2025 46.43 (4.31%) 45.45 43.90 - 47.69 0.5097 times
Fri 29 August 2025 44.51 (-2.28%) 46.00 44.01 - 46.34 0.3771 times
Fri 22 August 2025 45.55 (0.98%) 45.21 42.65 - 46.39 1.7221 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.61 and 43.42

Monthly Target 132.31
Monthly Target 236.91
Monthly Target 341.123333333333
Monthly Target 445.72
Monthly Target 549.93

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.4344 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6533 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.7923 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.4262 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.0827 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.7275 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.8074 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 1.9236 times
Fri 28 February 2025 42.22 (-18.53%) 52.50 41.75 - 52.50 0.4996 times
Fri 31 January 2025 51.82 (-3.95%) 54.20 46.35 - 55.49 0.6529 times
Tue 31 December 2024 53.95 (-0.94%) 55.80 50.60 - 59.80 1.4772 times

 monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 41.27
12 day DMA 40.95
20 day DMA 41.39
35 day DMA 42.82
50 day DMA 43.56
100 day DMA 45.37
150 day DMA 44.46
200 day DMA 44.87

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.341.240.98
12 day EMA41.2841.2441.17
20 day EMA41.6741.6941.7
35 day EMA42.4242.4742.52
50 day EMA43.443.4843.56

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.0840.79
12 day SMA40.9540.9641.01
20 day SMA41.3941.5241.65
35 day SMA42.8242.9243
50 day SMA43.5643.6143.66
100 day SMA45.3745.445.43
150 day SMA44.4644.4644.46
200 day SMA44.8744.9244.97
Back to top | Use Dark Theme