Login or Join

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 51.41 and 52.52

Daily Target 150.53
Daily Target 251.18
Daily Target 351.643333333333
Daily Target 452.29
Daily Target 552.75

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 31 January 2025 51.82 (0.5%) 51.00 51.00 - 52.11 0.7665 times
Thu 30 January 2025 51.56 (4.61%) 49.80 49.80 - 51.89 1.177 times
Wed 29 January 2025 49.29 (3.27%) 48.65 47.86 - 50.00 1.8593 times
Tue 28 January 2025 47.73 (-1.79%) 48.89 46.71 - 49.18 1.1083 times
Mon 27 January 2025 48.60 (-1.54%) 49.80 48.00 - 50.25 1.7081 times
Fri 24 January 2025 49.36 (-1.77%) 50.30 49.11 - 50.96 0.864 times
Thu 23 January 2025 50.25 (-0.22%) 50.95 49.75 - 51.99 0.3565 times
Wed 22 January 2025 50.36 (-2.25%) 52.20 50.00 - 52.49 0.4493 times
Tue 21 January 2025 51.52 (0.68%) 52.40 51.00 - 52.40 0.766 times
Mon 20 January 2025 51.17 (-2.48%) 52.47 50.27 - 53.79 0.945 times
Fri 17 January 2025 52.47 (2.98%) 50.55 50.47 - 52.69 1.4163 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 49.27 and 54.67

Weekly Target 144.81
Weekly Target 248.32
Weekly Target 350.213333333333
Weekly Target 453.72
Weekly Target 555.61

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 31 January 2025 51.82 (4.98%) 49.80 46.71 - 52.11 0.7707 times
Fri 24 January 2025 49.36 (-5.93%) 52.47 49.11 - 53.79 0.3936 times
Fri 17 January 2025 52.47 (9.59%) 50.10 46.35 - 52.69 1.0266 times
Mon 13 January 2025 47.88 (-6.87%) 50.10 46.35 - 51.00 0.3889 times
Fri 10 January 2025 51.41 (-4.87%) 54.96 50.55 - 54.96 0.5661 times
Fri 03 January 2025 54.04 (-0.39%) 54.88 53.12 - 55.49 0.4823 times
Fri 27 December 2024 54.25 (0.37%) 54.85 50.60 - 55.45 0.9956 times
Fri 20 December 2024 54.05 (-6.39%) 56.95 53.71 - 58.50 1.3492 times
Wed 18 December 2024 57.74 (-0.16%) 58.95 55.50 - 58.95 0.8455 times
Fri 13 December 2024 57.83 (5.11%) 55.92 54.74 - 59.80 3.1816 times
Fri 06 December 2024 55.02 (1.03%) 55.80 54.10 - 56.50 1.0008 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.52 and 53.66

Monthly Target 142.08
Monthly Target 246.95
Monthly Target 351.22
Monthly Target 456.09
Monthly Target 560.36

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 31 January 2025 51.82 (-3.95%) 54.20 46.35 - 55.49 0.4153 times
Tue 31 December 2024 53.95 (-0.94%) 55.80 50.60 - 59.80 0.8709 times
Fri 29 November 2024 54.46 (0.24%) 54.33 51.39 - 56.75 0.3729 times
Thu 31 October 2024 54.33 (-8.5%) 59.38 51.27 - 61.80 0.6261 times
Mon 30 September 2024 59.38 (-1.9%) 61.10 58.05 - 65.10 1.0079 times
Fri 30 August 2024 60.53 (-5.78%) 64.38 57.81 - 65.80 1.4345 times
Wed 31 July 2024 64.24 (16.04%) 56.00 55.00 - 69.30 3.3676 times
Fri 28 June 2024 55.36 (0.84%) 56.40 49.90 - 56.99 0.6352 times
Fri 31 May 2024 54.90 (-3.94%) 57.65 53.60 - 58.95 0.5614 times
Tue 30 April 2024 57.15 (12.06%) 52.00 52.00 - 58.70 0.7082 times
Thu 28 March 2024 51.00 (-19.05%) 64.00 50.00 - 65.00 1.1968 times

 monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58

Munafa value: 80 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 49.8
12 day DMA 50.42
20 day DMA 50.44
35 day DMA 52.17
50 day DMA 53.2
100 day DMA 55.01
150 day DMA 57.28
200 day DMA 56.91

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5649.9349.12
12 day EMA50.4250.1649.9
20 day EMA50.8250.7250.63
35 day EMA51.751.6951.7
50 day EMA52.7952.8352.88

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.3149.05
12 day SMA50.4250.350.1
20 day SMA50.4450.4350.55
35 day SMA52.1752.3252.5
50 day SMA53.253.2253.23
100 day SMA55.0155.0955.17
150 day SMA57.2857.3457.41
200 day SMA56.9156.9456.97
Back to top | Use Dark Theme