VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 43.52 and 45.07
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.23 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.68 (0.38%) | 45.45 | 43.90 - 45.45 | 0.2539 times | Fri 29 August 2025 | 44.51 (0.75%) | 44.53 | 44.22 - 45.00 | 0.1195 times | Thu 28 August 2025 | 44.18 (-2.13%) | 45.30 | 44.01 - 45.50 | 0.549 times | Tue 26 August 2025 | 45.14 (-0.92%) | 45.09 | 44.13 - 45.89 | 0.6198 times | Mon 25 August 2025 | 45.56 (0.02%) | 46.00 | 45.17 - 46.34 | 0.4624 times | Fri 22 August 2025 | 45.55 (1.04%) | 45.98 | 45.20 - 46.01 | 0.6174 times | Thu 21 August 2025 | 45.08 (-1.64%) | 45.83 | 44.83 - 46.20 | 0.7309 times | Wed 20 August 2025 | 45.83 (4.16%) | 44.00 | 43.55 - 46.39 | 1.541 times | Tue 19 August 2025 | 44.00 (-0.81%) | 44.00 | 42.65 - 45.19 | 3.7887 times | Mon 18 August 2025 | 44.36 (-1.66%) | 45.21 | 44.12 - 46.33 | 1.3174 times | Thu 14 August 2025 | 45.11 (2.24%) | 44.99 | 44.31 - 45.29 | 0.3831 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.52 and 45.07
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.68 (0.38%) | 45.45 | 43.90 - 45.45 | 0.0528 times | Fri 29 August 2025 | 44.51 (-2.28%) | 46.00 | 44.01 - 46.34 | 0.3639 times | Fri 22 August 2025 | 45.55 (0.98%) | 45.21 | 42.65 - 46.39 | 1.662 times | Thu 14 August 2025 | 45.11 (0.67%) | 45.25 | 43.50 - 46.69 | 0.5718 times | Fri 08 August 2025 | 44.81 (-6.61%) | 47.23 | 44.50 - 48.39 | 0.8588 times | Fri 01 August 2025 | 47.98 (-4.33%) | 50.15 | 47.52 - 51.64 | 0.7785 times | Fri 25 July 2025 | 50.15 (-3.78%) | 51.16 | 49.01 - 52.68 | 1.7333 times | Fri 18 July 2025 | 52.12 (7.46%) | 48.50 | 47.40 - 54.25 | 1.6653 times | Fri 11 July 2025 | 48.50 (2.28%) | 47.42 | 47.42 - 51.90 | 1.377 times | Fri 04 July 2025 | 47.42 (-2.23%) | 49.36 | 47.07 - 51.34 | 0.9367 times | Fri 27 June 2025 | 48.50 (11.93%) | 43.30 | 42.31 - 52.90 | 2.1389 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.52 and 45.07
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.68 (0.38%) | 45.45 | 43.90 - 45.45 | 0.0126 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8428 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.517 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.1517 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7738 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8588 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 2.0461 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5314 times | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.6945 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 1.5712 times | Fri 29 November 2024 | 54.46 (0.24%) | 54.33 | 51.39 - 56.75 | 0.7003 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.16 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.01 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.76 | 44.89 |
| 12 day EMA | 45.03 | 45.09 | 45.2 |
| 20 day EMA | 45.49 | 45.58 | 45.69 |
| 35 day EMA | 45.96 | 46.04 | 46.13 |
| 50 day EMA | 46.74 | 46.82 | 46.91 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.99 | 45.1 |
| 12 day SMA | 44.84 | 44.81 | 44.78 |
| 20 day SMA | 45.16 | 45.42 | 45.6 |
| 35 day SMA | 47.01 | 47.13 | 47.27 |
| 50 day SMA | 47.22 | 47.17 | 47.16 |
| 100 day SMA | 45.21 | 45.19 | 45.2 |
| 150 day SMA | 45.01 | 45.06 | 45.1 |
| 200 day SMA | 47.18 | 47.24 | 47.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.