VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 51.41 and 52.52
Daily Target 1 | 50.53 |
Daily Target 2 | 51.18 |
Daily Target 3 | 51.643333333333 |
Daily Target 4 | 52.29 |
Daily Target 5 | 52.75 |
Daily price and volume Vardhman Acrylics
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.82 (0.5%) | 51.00 | 51.00 - 52.11 | 0.7665 times | Thu 30 January 2025 | 51.56 (4.61%) | 49.80 | 49.80 - 51.89 | 1.177 times | Wed 29 January 2025 | 49.29 (3.27%) | 48.65 | 47.86 - 50.00 | 1.8593 times | Tue 28 January 2025 | 47.73 (-1.79%) | 48.89 | 46.71 - 49.18 | 1.1083 times | Mon 27 January 2025 | 48.60 (-1.54%) | 49.80 | 48.00 - 50.25 | 1.7081 times | Fri 24 January 2025 | 49.36 (-1.77%) | 50.30 | 49.11 - 50.96 | 0.864 times | Thu 23 January 2025 | 50.25 (-0.22%) | 50.95 | 49.75 - 51.99 | 0.3565 times | Wed 22 January 2025 | 50.36 (-2.25%) | 52.20 | 50.00 - 52.49 | 0.4493 times | Tue 21 January 2025 | 51.52 (0.68%) | 52.40 | 51.00 - 52.40 | 0.766 times | Mon 20 January 2025 | 51.17 (-2.48%) | 52.47 | 50.27 - 53.79 | 0.945 times | Fri 17 January 2025 | 52.47 (2.98%) | 50.55 | 50.47 - 52.69 | 1.4163 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 49.27 and 54.67
Weekly Target 1 | 44.81 |
Weekly Target 2 | 48.32 |
Weekly Target 3 | 50.213333333333 |
Weekly Target 4 | 53.72 |
Weekly Target 5 | 55.61 |
Weekly price and volumes for Vardhman Acrylics
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.82 (4.98%) | 49.80 | 46.71 - 52.11 | 0.7707 times | Fri 24 January 2025 | 49.36 (-5.93%) | 52.47 | 49.11 - 53.79 | 0.3936 times | Fri 17 January 2025 | 52.47 (9.59%) | 50.10 | 46.35 - 52.69 | 1.0266 times | Mon 13 January 2025 | 47.88 (-6.87%) | 50.10 | 46.35 - 51.00 | 0.3889 times | Fri 10 January 2025 | 51.41 (-4.87%) | 54.96 | 50.55 - 54.96 | 0.5661 times | Fri 03 January 2025 | 54.04 (-0.39%) | 54.88 | 53.12 - 55.49 | 0.4823 times | Fri 27 December 2024 | 54.25 (0.37%) | 54.85 | 50.60 - 55.45 | 0.9956 times | Fri 20 December 2024 | 54.05 (-6.39%) | 56.95 | 53.71 - 58.50 | 1.3492 times | Wed 18 December 2024 | 57.74 (-0.16%) | 58.95 | 55.50 - 58.95 | 0.8455 times | Fri 13 December 2024 | 57.83 (5.11%) | 55.92 | 54.74 - 59.80 | 3.1816 times | Fri 06 December 2024 | 55.02 (1.03%) | 55.80 | 54.10 - 56.50 | 1.0008 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.52 and 53.66
Monthly Target 1 | 42.08 |
Monthly Target 2 | 46.95 |
Monthly Target 3 | 51.22 |
Monthly Target 4 | 56.09 |
Monthly Target 5 | 60.36 |
Monthly price and volumes Vardhman Acrylics
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.4153 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 0.8709 times | Fri 29 November 2024 | 54.46 (0.24%) | 54.33 | 51.39 - 56.75 | 0.3729 times | Thu 31 October 2024 | 54.33 (-8.5%) | 59.38 | 51.27 - 61.80 | 0.6261 times | Mon 30 September 2024 | 59.38 (-1.9%) | 61.10 | 58.05 - 65.10 | 1.0079 times | Fri 30 August 2024 | 60.53 (-5.78%) | 64.38 | 57.81 - 65.80 | 1.4345 times | Wed 31 July 2024 | 64.24 (16.04%) | 56.00 | 55.00 - 69.30 | 3.3676 times | Fri 28 June 2024 | 55.36 (0.84%) | 56.40 | 49.90 - 56.99 | 0.6352 times | Fri 31 May 2024 | 54.90 (-3.94%) | 57.65 | 53.60 - 58.95 | 0.5614 times | Tue 30 April 2024 | 57.15 (12.06%) | 52.00 | 52.00 - 58.70 | 0.7082 times | Thu 28 March 2024 | 51.00 (-19.05%) | 64.00 | 50.00 - 65.00 | 1.1968 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
DMA period | DMA value |
5 day DMA | 49.8 |
12 day DMA | 50.42 |
20 day DMA | 50.44 |
35 day DMA | 52.17 |
50 day DMA | 53.2 |
100 day DMA | 55.01 |
150 day DMA | 57.28 |
200 day DMA | 56.91 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.56 | 49.93 | 49.12 |
12 day EMA | 50.42 | 50.16 | 49.9 |
20 day EMA | 50.82 | 50.72 | 50.63 |
35 day EMA | 51.7 | 51.69 | 51.7 |
50 day EMA | 52.79 | 52.83 | 52.88 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.8 | 49.31 | 49.05 |
12 day SMA | 50.42 | 50.3 | 50.1 |
20 day SMA | 50.44 | 50.43 | 50.55 |
35 day SMA | 52.17 | 52.32 | 52.5 |
50 day SMA | 53.2 | 53.22 | 53.23 |
100 day SMA | 55.01 | 55.09 | 55.17 |
150 day SMA | 57.28 | 57.34 | 57.41 |
200 day SMA | 56.91 | 56.94 | 56.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.