VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 39.31 and 40.79
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.99 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.14 (-3.63%) | 41.00 | 39.96 - 41.44 | 1.1939 times | Thu 08 May 2025 | 41.65 (3.07%) | 40.80 | 40.66 - 42.80 | 2.3815 times | Wed 07 May 2025 | 40.41 (0.57%) | 39.48 | 39.48 - 40.94 | 0.6518 times | Tue 06 May 2025 | 40.18 (-4.01%) | 41.86 | 40.05 - 42.03 | 0.8975 times | Mon 05 May 2025 | 41.86 (-0.85%) | 42.00 | 41.60 - 42.26 | 0.5569 times | Fri 02 May 2025 | 42.22 (0.24%) | 42.90 | 42.00 - 42.90 | 0.4548 times | Wed 30 April 2025 | 42.12 (-0.35%) | 42.27 | 41.80 - 43.09 | 0.9869 times | Tue 29 April 2025 | 42.27 (-1.42%) | 42.54 | 41.99 - 43.74 | 1.1462 times | Mon 28 April 2025 | 42.88 (-0.58%) | 43.14 | 42.27 - 43.73 | 0.814 times | Fri 25 April 2025 | 43.13 (-2.82%) | 44.38 | 42.39 - 44.63 | 0.9165 times | Thu 24 April 2025 | 44.38 (0.38%) | 44.30 | 44.27 - 44.87 | 0.3388 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.15 and 41.47
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.14 (-4.93%) | 42.00 | 39.48 - 42.80 | 0.6812 times | Fri 02 May 2025 | 42.22 (-2.11%) | 43.14 | 41.80 - 43.74 | 0.4079 times | Fri 25 April 2025 | 43.13 (-1.06%) | 43.70 | 42.39 - 45.04 | 0.4949 times | Thu 17 April 2025 | 43.59 (5.7%) | 41.68 | 41.20 - 44.49 | 0.3652 times | Fri 11 April 2025 | 41.24 (-5.13%) | 40.16 | 39.10 - 42.00 | 0.7441 times | Fri 04 April 2025 | 43.47 (7.97%) | 40.89 | 40.07 - 45.87 | 0.7814 times | Fri 28 March 2025 | 40.26 (-2.73%) | 41.39 | 39.20 - 43.35 | 2.0023 times | Fri 21 March 2025 | 41.39 (0.68%) | 40.91 | 39.91 - 41.97 | 1.814 times | Thu 13 March 2025 | 41.11 (-1.77%) | 41.20 | 40.10 - 42.01 | 1.5157 times | Fri 07 March 2025 | 41.85 (-0.88%) | 43.05 | 38.80 - 44.21 | 1.1934 times | Fri 28 February 2025 | 42.22 (-6.32%) | 45.10 | 41.75 - 45.76 | 0.3246 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.1 and 41.52
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.14 (-4.7%) | 42.90 | 39.48 - 42.90 | 0.1839 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.6846 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.631 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.4236 times | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.6217 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 1.3037 times | Fri 29 November 2024 | 54.46 (0.24%) | 54.33 | 51.39 - 56.75 | 0.5582 times | Thu 31 October 2024 | 54.33 (-8.5%) | 59.38 | 51.27 - 61.80 | 0.9372 times | Mon 30 September 2024 | 59.38 (-1.9%) | 61.10 | 58.05 - 65.10 | 1.5088 times | Fri 30 August 2024 | 60.53 (-5.78%) | 64.38 | 57.81 - 65.80 | 2.1474 times | Wed 31 July 2024 | 64.24 (16.04%) | 56.00 | 55.00 - 69.30 | 5.041 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.04
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.21 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.93 |
| 100 day DMA | 46.57 |
| 150 day DMA | 49.56 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.36 | 41.21 |
| 12 day EMA | 41.61 | 41.88 | 41.92 |
| 20 day EMA | 41.9 | 42.08 | 42.12 |
| 35 day EMA | 42.13 | 42.25 | 42.29 |
| 50 day EMA | 42.14 | 42.22 | 42.24 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.26 | 41.36 |
| 12 day SMA | 42.12 | 42.48 | 42.69 |
| 20 day SMA | 42.21 | 42.2 | 42.29 |
| 35 day SMA | 41.75 | 41.78 | 41.74 |
| 50 day SMA | 41.93 | 42.03 | 42.08 |
| 100 day SMA | 46.57 | 46.74 | 46.91 |
| 150 day SMA | 49.56 | 49.69 | 49.8 |
| 200 day SMA | 52.49 | 52.61 | 52.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.