VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 41.25 and 42.2
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.43 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.50 (-0.31%) | 41.00 | 41.00 - 41.95 | 0.1866 times | Thu 30 October 2025 | 41.63 (-0.24%) | 42.00 | 41.01 - 42.14 | 0.4063 times | Wed 29 October 2025 | 41.73 (2.73%) | 41.38 | 40.51 - 41.94 | 0.7345 times | Tue 28 October 2025 | 40.62 (-0.66%) | 40.75 | 40.01 - 41.50 | 0.5994 times | Mon 27 October 2025 | 40.89 (0.89%) | 40.80 | 40.56 - 41.50 | 0.417 times | Fri 24 October 2025 | 40.53 (0.87%) | 41.50 | 40.26 - 41.50 | 0.8344 times | Thu 23 October 2025 | 40.18 (3.05%) | 40.49 | 39.18 - 41.00 | 2.3007 times | Wed 22 October 2025 | 38.99 (-4.01%) | 41.39 | 36.53 - 41.47 | 3.9417 times | Mon 20 October 2025 | 40.62 (-1.77%) | 42.20 | 40.30 - 42.80 | 0.4363 times | Fri 17 October 2025 | 41.35 (-1.31%) | 41.75 | 41.20 - 41.97 | 0.1431 times | Thu 16 October 2025 | 41.90 (1.11%) | 41.44 | 41.05 - 42.00 | 0.126 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.76 and 42.89
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 0.8399 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 2.6921 times | Fri 17 October 2025 | 41.35 (-1.83%) | 42.99 | 40.50 - 42.99 | 0.2862 times | Fri 10 October 2025 | 42.12 (-5.16%) | 44.63 | 37.95 - 45.34 | 2.7029 times | Fri 03 October 2025 | 44.41 (1.02%) | 44.15 | 43.50 - 45.05 | 0.3333 times | Fri 26 September 2025 | 43.96 (-2.98%) | 45.31 | 43.86 - 45.84 | 0.4927 times | Fri 19 September 2025 | 45.31 (1.39%) | 44.84 | 44.12 - 46.15 | 0.8643 times | Fri 12 September 2025 | 44.69 (-3.75%) | 47.35 | 44.00 - 48.77 | 0.9018 times | Fri 05 September 2025 | 46.43 (4.31%) | 45.45 | 43.90 - 47.69 | 0.5097 times | Fri 29 August 2025 | 44.51 (-2.28%) | 46.00 | 44.01 - 46.34 | 0.3771 times | Fri 22 August 2025 | 45.55 (0.98%) | 45.21 | 42.65 - 46.39 | 1.7221 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.61 and 43.42
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.4344 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6533 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.7923 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.4262 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.0827 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7275 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8074 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.9236 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.4996 times | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.6529 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 1.4772 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.82 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.46 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.2 | 40.98 |
| 12 day EMA | 41.28 | 41.24 | 41.17 |
| 20 day EMA | 41.67 | 41.69 | 41.7 |
| 35 day EMA | 42.42 | 42.47 | 42.52 |
| 50 day EMA | 43.4 | 43.48 | 43.56 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.08 | 40.79 |
| 12 day SMA | 40.95 | 40.96 | 41.01 |
| 20 day SMA | 41.39 | 41.52 | 41.65 |
| 35 day SMA | 42.82 | 42.92 | 43 |
| 50 day SMA | 43.56 | 43.61 | 43.66 |
| 100 day SMA | 45.37 | 45.4 | 45.43 |
| 150 day SMA | 44.46 | 44.46 | 44.46 |
| 200 day SMA | 44.87 | 44.92 | 44.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
