ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 324.98 and 342.38
| Daily Target 1 | 320.95 |
| Daily Target 2 | 329 |
| Daily Target 3 | 338.35 |
| Daily Target 4 | 346.4 |
| Daily Target 5 | 355.75 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 337.05 (0.58%) | 347.70 | 330.30 - 347.70 | 0.599 times | Fri 29 August 2025 | 335.10 (-0.86%) | 332.00 | 332.00 - 345.90 | 0.475 times | Thu 28 August 2025 | 338.00 (0.61%) | 330.00 | 330.00 - 345.90 | 0.5538 times | Tue 26 August 2025 | 335.95 (-3.96%) | 347.00 | 335.00 - 351.50 | 1.0188 times | Mon 25 August 2025 | 349.80 (0.76%) | 359.00 | 340.00 - 359.00 | 0.8369 times | Fri 22 August 2025 | 347.15 (-1.95%) | 352.20 | 345.20 - 359.90 | 1.3165 times | Thu 21 August 2025 | 354.05 (-0.3%) | 359.95 | 351.75 - 360.00 | 0.552 times | Wed 20 August 2025 | 355.10 (-2.78%) | 370.00 | 352.10 - 370.00 | 0.4934 times | Tue 19 August 2025 | 365.25 (-1.34%) | 370.20 | 360.00 - 370.20 | 1.1667 times | Mon 18 August 2025 | 370.20 (0.45%) | 375.00 | 358.00 - 383.00 | 2.9879 times | Thu 14 August 2025 | 368.55 (5%) | 368.50 | 368.50 - 368.55 | 1.0754 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 324.98 and 342.38
| Weekly Target 1 | 320.95 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 338.35 |
| Weekly Target 4 | 346.4 |
| Weekly Target 5 | 355.75 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 337.05 (0.58%) | 347.70 | 330.30 - 347.70 | 0.0847 times | Fri 29 August 2025 | 335.10 (-3.47%) | 359.00 | 330.00 - 359.00 | 0.4079 times | Fri 22 August 2025 | 347.15 (-5.81%) | 375.00 | 345.20 - 383.00 | 0.9214 times | Thu 14 August 2025 | 368.55 (8.24%) | 344.70 | 332.10 - 368.55 | 0.6951 times | Fri 08 August 2025 | 340.50 (0.78%) | 340.40 | 334.85 - 370.00 | 1.0384 times | Fri 01 August 2025 | 337.85 (-11.01%) | 381.50 | 336.00 - 385.00 | 1.9589 times | Fri 25 July 2025 | 379.65 (-4.75%) | 398.60 | 376.00 - 404.50 | 0.8641 times | Fri 18 July 2025 | 398.60 (-1.68%) | 413.70 | 395.00 - 417.95 | 1.1599 times | Fri 11 July 2025 | 405.40 (-4.6%) | 427.00 | 405.00 - 433.95 | 1.5441 times | Fri 04 July 2025 | 424.95 (0.85%) | 429.65 | 402.20 - 434.00 | 1.3256 times | Fri 27 June 2025 | 421.35 (0%) | 401.00 | 401.00 - 442.00 | 2.0165 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 324.98 and 342.38
| Monthly Target 1 | 320.95 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 338.35 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 337.05 (0.58%) | 347.70 | 330.30 - 347.70 | 0.0245 times | Fri 29 August 2025 | 335.10 (-5.25%) | 353.00 | 330.00 - 383.00 | 0.9632 times | Thu 31 July 2025 | 353.65 (-13.69%) | 414.40 | 336.00 - 434.00 | 1.8166 times | Mon 30 June 2025 | 409.75 (0%) | 458.00 | 401.00 - 465.00 | 1.1957 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 326, while middle bands are at 338 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.32 and ValiantOrganics VALIANTORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG_BE stock. Volume based technical analysis of ValiantOrganics VALIANTORG_BE stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 350.6 |
| 20 day DMA | 349.67 |
| 35 day DMA | 365.76 |
| 50 day DMA | 381.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.72 | 341.05 | 344.02 |
| 12 day EMA | 346.09 | 347.73 | 350.02 |
| 20 day EMA | 352.6 | 354.24 | 356.25 |
| 35 day EMA | 367.89 | 369.71 | 371.75 |
| 50 day EMA | 382.14 | 383.98 | 385.97 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 341.2 | 344.99 |
| 12 day SMA | 350.6 | 350.44 | 350.58 |
| 20 day SMA | 349.67 | 350.5 | 351.04 |
| 35 day SMA | 365.76 | 367.95 | 370.36 |
| 50 day SMA | 381.81 | 383.79 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.