ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 296.33 and 302.83
| Daily Target 1 | 295.05 |
| Daily Target 2 | 297.6 |
| Daily Target 3 | 301.55 |
| Daily Target 4 | 304.1 |
| Daily Target 5 | 308.05 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 300.15 (-1.17%) | 301.50 | 299.00 - 305.50 | 1.018 times | Thu 30 October 2025 | 303.70 (-1.75%) | 309.15 | 294.10 - 314.60 | 1.4747 times | Wed 29 October 2025 | 309.10 (-1.83%) | 316.20 | 308.00 - 316.30 | 1.8797 times | Tue 28 October 2025 | 314.85 (3.33%) | 302.40 | 302.40 - 316.30 | 1.4494 times | Mon 27 October 2025 | 304.70 (-1.39%) | 304.10 | 301.00 - 307.70 | 0.5039 times | Fri 24 October 2025 | 309.00 (-1.09%) | 305.00 | 305.00 - 315.70 | 0.5222 times | Thu 23 October 2025 | 312.40 (2.73%) | 313.00 | 305.00 - 316.00 | 0.8909 times | Wed 22 October 2025 | 304.10 (2.44%) | 299.40 | 295.00 - 306.00 | 0.4424 times | Mon 20 October 2025 | 296.85 (1.61%) | 292.15 | 289.20 - 299.85 | 1.0465 times | Fri 17 October 2025 | 292.15 (-1.12%) | 300.90 | 290.00 - 300.90 | 0.7722 times | Thu 16 October 2025 | 295.45 (-1.96%) | 303.85 | 294.10 - 303.85 | 0.8387 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 286.03 and 308.23
| Weekly Target 1 | 281.32 |
| Weekly Target 2 | 290.73 |
| Weekly Target 3 | 303.51666666667 |
| Weekly Target 4 | 312.93 |
| Weekly Target 5 | 325.72 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 300.15 (-2.86%) | 304.10 | 294.10 - 316.30 | 1.2637 times | Fri 24 October 2025 | 309.00 (5.77%) | 292.15 | 289.20 - 316.00 | 0.5797 times | Fri 17 October 2025 | 292.15 (-7.69%) | 317.95 | 288.10 - 318.45 | 1.6335 times | Fri 10 October 2025 | 316.50 (-6.35%) | 346.90 | 310.55 - 346.90 | 0.8713 times | Fri 03 October 2025 | 337.95 (1.47%) | 333.40 | 320.00 - 341.70 | 0.4197 times | Fri 26 September 2025 | 333.05 (-10.13%) | 374.90 | 330.95 - 374.90 | 0.9007 times | Fri 19 September 2025 | 370.60 (1.56%) | 363.00 | 353.00 - 378.50 | 0.7309 times | Fri 12 September 2025 | 364.90 (2.82%) | 358.50 | 358.50 - 397.00 | 2.1511 times | Fri 05 September 2025 | 354.90 (5.91%) | 347.70 | 330.30 - 354.90 | 0.9495 times | Fri 29 August 2025 | 335.10 (-3.47%) | 359.00 | 330.00 - 359.00 | 0.4999 times | Fri 22 August 2025 | 347.15 (-5.81%) | 375.00 | 345.20 - 383.00 | 1.1293 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 264.73 and 323.53
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 276.53 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 370.52 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 300.15 (-8.18%) | 329.40 | 288.10 - 346.90 | 0.8561 times | Tue 30 September 2025 | 326.90 (-2.45%) | 347.70 | 320.00 - 397.00 | 0.9465 times | Fri 29 August 2025 | 335.10 (-5.25%) | 353.00 | 330.00 - 383.00 | 0.7747 times | Thu 31 July 2025 | 353.65 (-13.69%) | 414.40 | 336.00 - 434.00 | 1.4611 times | Mon 30 June 2025 | 409.75 (0%) | 458.00 | 401.00 - 465.00 | 0.9617 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE is strongly bearish. It has broken a strong support of 309 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 285, while middle bands are at 297 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantOrganics (VALIANTORG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.48 and ValiantOrganics VALIANTORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantOrganics VALIANTORG_BE stock. Volume based technical analysis of ValiantOrganics VALIANTORG_BE stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value |
| 5 day DMA | 306.5 |
| 12 day DMA | 303.65 |
| 20 day DMA | 309.6 |
| 35 day DMA | 328.45 |
| 50 day DMA | 335.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.76 | 307.07 | 308.76 |
| 12 day EMA | 307.18 | 308.46 | 309.32 |
| 20 day EMA | 312.32 | 313.6 | 314.64 |
| 35 day EMA | 322.11 | 323.4 | 324.56 |
| 50 day EMA | 334.2 | 335.59 | 336.89 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.5 | 308.27 | 310.01 |
| 12 day SMA | 303.65 | 302.88 | 303.03 |
| 20 day SMA | 309.6 | 311.29 | 312.45 |
| 35 day SMA | 328.45 | 330.65 | 333.11 |
| 50 day SMA | 335.22 | 336.52 | 337.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.