Login or Join

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 280.6 and 292.9

Daily Target 1278.03
Daily Target 2283.17
Daily Target 3290.33333333333
Daily Target 4295.47
Daily Target 5302.63

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 09 May 2025 288.30 (-3.11%) 297.50 285.20 - 297.50 0.7528 times
Thu 08 May 2025 297.55 (-3.49%) 309.90 295.00 - 312.75 1.1701 times
Wed 07 May 2025 308.30 (-0.19%) 301.00 301.00 - 314.10 0.8003 times
Tue 06 May 2025 308.90 (-1.61%) 313.95 306.80 - 317.95 0.5763 times
Mon 05 May 2025 313.95 (0.95%) 311.00 307.95 - 319.35 0.5255 times
Fri 02 May 2025 311.00 (-3.48%) 316.10 309.45 - 327.45 1.0329 times
Wed 30 April 2025 322.20 (-4.22%) 338.20 321.05 - 338.20 1.0031 times
Tue 29 April 2025 336.40 (-1.02%) 339.85 332.70 - 344.90 0.4005 times
Mon 28 April 2025 339.85 (3.09%) 330.00 319.05 - 341.00 0.979 times
Fri 25 April 2025 329.65 (-6.35%) 358.80 325.00 - 358.80 2.7595 times
Thu 24 April 2025 352.00 (-0.82%) 352.95 348.35 - 369.00 1.5023 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 269.68 and 303.83

Weekly Target 1263.47
Weekly Target 2275.88
Weekly Target 3297.61666666667
Weekly Target 4310.03
Weekly Target 5331.77

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 09 May 2025 288.30 (-7.3%) 311.00 285.20 - 319.35 0.3461 times
Fri 02 May 2025 311.00 (-5.66%) 330.00 309.45 - 344.90 0.3091 times
Fri 25 April 2025 329.65 (-3.02%) 341.70 325.00 - 386.90 1.0359 times
Thu 17 April 2025 339.90 (-4.74%) 355.50 332.00 - 364.70 0.2332 times
Fri 11 April 2025 356.80 (-0.29%) 311.00 303.65 - 377.85 0.937 times
Fri 04 April 2025 357.85 (37.29%) 264.45 259.95 - 374.00 3.4496 times
Fri 28 March 2025 260.65 (-4.08%) 269.55 255.00 - 294.95 1.4177 times
Fri 21 March 2025 271.75 (15.93%) 234.55 227.05 - 282.15 1.3564 times
Thu 13 March 2025 234.40 (-8.85%) 258.45 231.00 - 259.80 0.4157 times
Fri 07 March 2025 257.15 (-3.67%) 266.05 250.35 - 272.90 0.4993 times
Fri 28 February 2025 266.95 (-6.77%) 284.00 264.20 - 285.00 0.1971 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 265.63 and 307.88

Monthly Target 1258.07
Monthly Target 2273.18
Monthly Target 3300.31666666667
Monthly Target 4315.43
Monthly Target 5342.57

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 09 May 2025 288.30 (-10.52%) 316.10 285.20 - 327.45 0.1768 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.3607 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.4833 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.8992 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5164 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6331 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7091 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.8137 times
Mon 30 September 2024 403.70 (-1.63%) 414.90 394.25 - 456.20 1.5547 times
Fri 30 August 2024 410.40 (1.42%) 405.10 383.90 - 422.95 0.853 times
Wed 31 July 2024 404.65 (0.43%) 402.00 370.00 - 434.70 1.2227 times

 monthly chart ValiantOrganics

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.5

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 24 points

Upper Bollinger band is at 383 and lower is at 289, while middle bands are at 312 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.65 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 303.4
12 day DMA 321.92
20 day DMA 335.6
35 day DMA 314.15
50 day DMA 298.45
100 day DMA 299.89
150 day DMA 325.76
200 day DMA 346.13

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA302.14309.06314.81
12 day EMA315.71320.69324.89
20 day EMA319.11322.35324.96
35 day EMA310.9312.23313.09
50 day EMA296.7297.04297.02

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA303.4307.94312.87
12 day SMA321.92327.66333.57
20 day SMA335.6338.29341.3
35 day SMA314.15312.61310.99
50 day SMA298.45298.01297.35
100 day SMA299.89300.32300.69
150 day SMA325.76326.53327.25
200 day SMA346.13346.62347.04
Back to top | Use Dark Theme