ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 86.35 and 91.53
| Daily Target 1 | 82.65 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 87.83 |
| Daily Target 4 | 90.05 |
| Daily Target 5 | 93.01 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.09 (0.66%) | 86.98 | 85.61 - 90.79 | 1.5838 times | Thu 28 August 2025 | 86.52 (0.19%) | 86.40 | 85.65 - 88.44 | 0.545 times | Tue 26 August 2025 | 86.36 (-0.43%) | 87.18 | 85.92 - 88.36 | 0.8114 times | Mon 25 August 2025 | 86.73 (-1.43%) | 87.99 | 86.30 - 89.80 | 0.6798 times | Fri 22 August 2025 | 87.99 (0.16%) | 88.90 | 87.51 - 88.90 | 0.5183 times | Thu 21 August 2025 | 87.85 (-0.23%) | 88.78 | 87.51 - 90.18 | 0.6822 times | Wed 20 August 2025 | 88.05 (-0.76%) | 88.20 | 87.41 - 89.88 | 1.2108 times | Tue 19 August 2025 | 88.72 (-1.38%) | 89.96 | 88.11 - 90.40 | 0.7991 times | Mon 18 August 2025 | 89.96 (0.91%) | 89.59 | 89.50 - 91.96 | 1.7497 times | Thu 14 August 2025 | 89.15 (1.27%) | 88.65 | 88.59 - 90.26 | 1.4199 times | Wed 13 August 2025 | 88.03 (-3.27%) | 89.51 | 86.43 - 89.51 | 4.2654 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 83.76 and 88.94
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 87.83 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.09 (-1.02%) | 87.99 | 85.61 - 90.79 | 0.3312 times | Fri 22 August 2025 | 87.99 (-1.3%) | 89.59 | 87.41 - 91.96 | 0.4539 times | Thu 14 August 2025 | 89.15 (1.16%) | 90.99 | 86.43 - 100.98 | 1.1312 times | Fri 08 August 2025 | 88.13 (-2.28%) | 92.99 | 86.10 - 96.34 | 1.0079 times | Fri 01 August 2025 | 90.19 (-4.3%) | 93.00 | 86.60 - 94.98 | 0.8491 times | Fri 25 July 2025 | 94.24 (-8.32%) | 98.91 | 92.47 - 99.90 | 1.1983 times | Fri 18 July 2025 | 102.79 (-8.3%) | 111.75 | 102.79 - 123.88 | 3.5516 times | Fri 11 July 2025 | 112.09 (-4.1%) | 120.50 | 111.72 - 120.50 | 0.85 times | Fri 04 July 2025 | 116.88 (1.66%) | 117.80 | 108.60 - 120.21 | 0.3118 times | Fri 27 June 2025 | 114.97 (5%) | 105.50 | 105.50 - 117.98 | 0.3151 times | Fri 20 June 2025 | 109.50 (14.65%) | 117.00 | 106.10 - 118.00 | 0.187 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 78.67 and 94.04
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 91.226666666667 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.09 (-4.95%) | 94.00 | 85.61 - 100.98 | 0.5578 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.206 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1033 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 0.7391 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 1.2639 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.4618 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 1.1445 times | Tue 31 December 2024 | 111.13 (-4.25%) | 115.00 | 109.79 - 130.20 | 3.0184 times | Fri 29 November 2024 | 116.06 (-0.74%) | 119.80 | 103.23 - 120.00 | 0.8513 times | Thu 31 October 2024 | 116.92 (-3.07%) | 120.60 | 106.01 - 123.91 | 0.6539 times | Mon 30 September 2024 | 120.62 (2.87%) | 118.00 | 113.71 - 133.49 | 1.8873 times |
Indicator Analysis of ValiantLaboratories
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.
ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 88.12 |
| 20 day DMA | 89.13 |
| 35 day DMA | 94.96 |
| 50 day DMA | 100.59 |
| 100 day DMA | 95.65 |
| 150 day DMA | 101.05 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.07 | 87.35 |
| 12 day EMA | 88.22 | 88.42 | 88.76 |
| 20 day EMA | 90.09 | 90.41 | 90.82 |
| 35 day EMA | 94.65 | 95.1 | 95.6 |
| 50 day EMA | 99.4 | 99.9 | 100.45 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 87.09 | 87.4 |
| 12 day SMA | 88.12 | 88.52 | 88.66 |
| 20 day SMA | 89.13 | 89.37 | 89.45 |
| 35 day SMA | 94.96 | 95.76 | 96.56 |
| 50 day SMA | 100.59 | 101.12 | 101.66 |
| 100 day SMA | 95.65 | 95.76 | 95.92 |
| 150 day SMA | 101.05 | 101.21 | 101.37 |
| 200 day SMA | 104.8 | 105.03 | 105.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.