IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf
Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.28 and 14.4
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.49 |
Daily price and volume Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.36 (0%) | 14.42 | 14.31 - 14.43 | 0.9498 times | Thu 30 October 2025 | 14.36 (0%) | 14.46 | 14.30 - 14.46 | 2.792 times | Wed 29 October 2025 | 14.36 (1.48%) | 14.20 | 14.16 - 14.40 | 1.0643 times | Tue 28 October 2025 | 14.15 (0.64%) | 14.08 | 14.05 - 14.19 | 1.0078 times | Mon 27 October 2025 | 14.06 (1.59%) | 13.86 | 13.85 - 14.15 | 1.5981 times | Fri 24 October 2025 | 13.84 (0.29%) | 13.90 | 13.78 - 13.94 | 0.6225 times | Thu 23 October 2025 | 13.80 (-0.36%) | 14.27 | 13.74 - 14.27 | 0.5869 times | Wed 22 October 2025 | 13.85 (0.44%) | 13.80 | 13.77 - 13.93 | 0.2071 times | Mon 20 October 2025 | 13.79 (0.88%) | 13.80 | 13.70 - 13.85 | 0.7841 times | Fri 17 October 2025 | 13.67 (-0.65%) | 13.80 | 13.59 - 13.80 | 0.3874 times | Thu 16 October 2025 | 13.76 (0.51%) | 13.71 | 13.57 - 13.80 | 1.6626 times |
Weekly price and charts IcicipramcVal30ietf
Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.11 and 14.72
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.36 (3.76%) | 13.86 | 13.85 - 14.46 | 1.6333 times | Fri 24 October 2025 | 13.84 (1.24%) | 13.80 | 13.70 - 14.27 | 0.4849 times | Fri 17 October 2025 | 13.67 (-0.29%) | 13.64 | 13.54 - 13.80 | 0.7494 times | Fri 10 October 2025 | 13.71 (0.73%) | 13.70 | 13.54 - 13.77 | 1.1835 times | Fri 03 October 2025 | 13.61 (3.58%) | 13.21 | 13.21 - 13.65 | 0.7996 times | Fri 26 September 2025 | 13.14 (-1.94%) | 13.44 | 13.10 - 13.53 | 0.709 times | Fri 19 September 2025 | 13.40 (1.98%) | 13.13 | 13.12 - 13.43 | 1.241 times | Fri 12 September 2025 | 13.14 (1.31%) | 12.96 | 12.90 - 13.24 | 0.5677 times | Fri 05 September 2025 | 12.97 (3.02%) | 12.27 | 12.27 - 13.12 | 0.4592 times | Fri 29 August 2025 | 12.59 (-2.55%) | 12.98 | 12.52 - 13.03 | 2.1725 times | Fri 22 August 2025 | 12.92 (-0.08%) | 13.04 | 12.90 - 13.24 | 0.3066 times |
Monthly price and charts IcicipramcVal30ietf
Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.9 and 14.93
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.36 (6.69%) | 13.54 | 13.43 - 14.46 | 0.982 times | Tue 30 September 2025 | 13.46 (6.91%) | 12.27 | 12.27 - 13.53 | 0.7311 times | Fri 29 August 2025 | 12.59 (-2.78%) | 12.95 | 12.52 - 13.24 | 0.8665 times | Thu 31 July 2025 | 12.95 (-3.43%) | 13.74 | 12.89 - 13.74 | 0.8558 times | Mon 30 June 2025 | 13.41 (3.71%) | 12.94 | 12.39 - 13.65 | 1.5775 times | Fri 30 May 2025 | 12.93 (2.62%) | 12.64 | 12.10 - 13.09 | 0.8516 times | Wed 30 April 2025 | 12.60 (0.88%) | 12.29 | 11.17 - 13.10 | 0.8863 times | Fri 28 March 2025 | 12.49 (12.52%) | 11.12 | 10.96 - 13.60 | 0.791 times | Fri 28 February 2025 | 11.10 (-8.04%) | 11.75 | 11.02 - 12.25 | 1.3094 times | Fri 31 January 2025 | 12.07 (-2.66%) | 12.49 | 11.40 - 13.00 | 1.1488 times | Tue 31 December 2024 | 12.40 (-4.54%) | 13.27 | 12.34 - 13.60 | 1.5737 times |
Indicator Analysis of IcicipramcVal30ietf
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.34
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcVal30ietf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcVal30ietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcVal30ietf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcVal30ietf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and IcicipramcVal30ietf VAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.
IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.19 | 14.1 |
| 12 day EMA | 14.04 | 13.98 | 13.91 |
| 20 day EMA | 13.88 | 13.83 | 13.77 |
| 35 day EMA | 13.65 | 13.61 | 13.57 |
| 50 day EMA | 13.45 | 13.41 | 13.37 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.15 | 14.04 |
| 12 day SMA | 13.97 | 13.91 | 13.86 |
| 20 day SMA | 13.84 | 13.8 | 13.75 |
| 35 day SMA | 13.62 | 13.58 | 13.54 |
| 50 day SMA | 13.4 | 13.37 | 13.34 |
| 100 day SMA | 13.26 | 13.25 | 13.24 |
| 150 day SMA | 13.06 | 13.05 | 13.04 |
| 200 day SMA | 12.74 | 12.73 | 12.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
