IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf
Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.73 and 12.42
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.99 |
Daily price and volume Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.10 (-3.74%) | 12.74 | 12.05 - 12.74 | 1.9455 times | Thu 03 April 2025 | 12.57 (0.64%) | 12.24 | 12.24 - 12.61 | 0.4626 times | Wed 02 April 2025 | 12.49 (0.48%) | 12.68 | 12.31 - 12.68 | 0.547 times | Tue 01 April 2025 | 12.43 (-0.48%) | 12.29 | 12.29 - 12.58 | 0.6346 times | Fri 28 March 2025 | 12.49 (-0.24%) | 12.75 | 12.36 - 12.75 | 0.7426 times | Thu 27 March 2025 | 12.52 (1.13%) | 12.38 | 12.37 - 12.58 | 0.3473 times | Wed 26 March 2025 | 12.38 (-1.04%) | 12.75 | 12.36 - 12.75 | 0.7371 times | Tue 25 March 2025 | 12.51 (-0.95%) | 12.85 | 12.44 - 13.60 | 1.4956 times | Mon 24 March 2025 | 12.63 (2.1%) | 12.59 | 12.31 - 12.68 | 1.4288 times | Fri 21 March 2025 | 12.37 (1.64%) | 12.32 | 12.20 - 12.46 | 1.659 times | Thu 20 March 2025 | 12.17 (0.5%) | 12.12 | 12.08 - 12.25 | 0.7849 times |
Weekly price and charts IcicipramcVal30ietf
Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.73 and 12.42
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.10 (-3.12%) | 12.29 | 12.05 - 12.74 | 0.672 times | Fri 28 March 2025 | 12.49 (0.97%) | 12.59 | 12.31 - 13.60 | 0.8896 times | Fri 21 March 2025 | 12.37 (6.36%) | 11.80 | 11.64 - 12.46 | 0.9027 times | Thu 13 March 2025 | 11.63 (-1.77%) | 12.03 | 11.38 - 12.04 | 0.3341 times | Fri 07 March 2025 | 11.84 (6.67%) | 11.12 | 10.96 - 12.80 | 0.8702 times | Fri 28 February 2025 | 11.10 (-4.8%) | 11.85 | 11.02 - 11.85 | 0.6505 times | Fri 21 February 2025 | 11.66 (2.19%) | 11.41 | 11.03 - 11.98 | 1.0178 times | Fri 14 February 2025 | 11.41 (-4.44%) | 12.13 | 11.13 - 12.15 | 1.714 times | Fri 07 February 2025 | 11.94 (-1.08%) | 11.75 | 11.43 - 12.25 | 1.5783 times | Fri 31 January 2025 | 12.07 (1.26%) | 11.90 | 11.43 - 12.90 | 1.3707 times | Fri 24 January 2025 | 11.92 (-1.65%) | 12.21 | 11.84 - 12.48 | 0.7069 times |
Monthly price and charts IcicipramcVal30ietf
Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.73 and 12.42
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.10 (-3.12%) | 12.29 | 12.05 - 12.74 | 0.1847 times | Fri 28 March 2025 | 12.49 (12.52%) | 11.12 | 10.96 - 13.60 | 0.8235 times | Fri 28 February 2025 | 11.10 (-8.04%) | 11.75 | 11.02 - 12.25 | 1.3631 times | Fri 31 January 2025 | 12.07 (-2.66%) | 12.49 | 11.40 - 13.00 | 1.2899 times | Tue 31 December 2024 | 12.40 (-4.54%) | 13.27 | 12.34 - 13.60 | 1.7656 times | Fri 29 November 2024 | 12.99 (-1.29%) | 13.20 | 10.93 - 13.55 | 0.9765 times | Thu 31 October 2024 | 13.16 (0%) | 14.14 | 12.77 - 14.14 | 0.5967 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcVal30ietf
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF looks bearish. It has broken an important moving average level of 12.17 with high volumes
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcVal30ietf in short term and the buy signal is strong.
IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.
IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.5 | 12.46 |
| 12 day EMA | 12.3 | 12.34 | 12.3 |
| 20 day EMA | 12.17 | 12.18 | 12.14 |
| 35 day EMA | 12.07 | 12.07 | 12.04 |
| 50 day EMA | 11.93 | 11.92 | 11.89 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.5 | 12.46 |
| 12 day SMA | 12.4 | 12.38 | 12.31 |
| 20 day SMA | 12.14 | 12.12 | 12.07 |
| 35 day SMA | 11.85 | 11.83 | 11.8 |
| 50 day SMA | 11.85 | 11.85 | 11.84 |
| 100 day SMA | 12.26 | 12.27 | 12.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.