Login or Join

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.28 and 14.4

Daily Target 114.25
Daily Target 214.3
Daily Target 314.366666666667
Daily Target 414.42
Daily Target 514.49

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 31 October 2025 14.36 (0%) 14.42 14.31 - 14.43 0.9498 times
Thu 30 October 2025 14.36 (0%) 14.46 14.30 - 14.46 2.792 times
Wed 29 October 2025 14.36 (1.48%) 14.20 14.16 - 14.40 1.0643 times
Tue 28 October 2025 14.15 (0.64%) 14.08 14.05 - 14.19 1.0078 times
Mon 27 October 2025 14.06 (1.59%) 13.86 13.85 - 14.15 1.5981 times
Fri 24 October 2025 13.84 (0.29%) 13.90 13.78 - 13.94 0.6225 times
Thu 23 October 2025 13.80 (-0.36%) 14.27 13.74 - 14.27 0.5869 times
Wed 22 October 2025 13.85 (0.44%) 13.80 13.77 - 13.93 0.2071 times
Mon 20 October 2025 13.79 (0.88%) 13.80 13.70 - 13.85 0.7841 times
Fri 17 October 2025 13.67 (-0.65%) 13.80 13.59 - 13.80 0.3874 times
Thu 16 October 2025 13.76 (0.51%) 13.71 13.57 - 13.80 1.6626 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.11 and 14.72

Weekly Target 113.61
Weekly Target 213.99
Weekly Target 314.223333333333
Weekly Target 414.6
Weekly Target 514.83

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 31 October 2025 14.36 (3.76%) 13.86 13.85 - 14.46 1.6333 times
Fri 24 October 2025 13.84 (1.24%) 13.80 13.70 - 14.27 0.4849 times
Fri 17 October 2025 13.67 (-0.29%) 13.64 13.54 - 13.80 0.7494 times
Fri 10 October 2025 13.71 (0.73%) 13.70 13.54 - 13.77 1.1835 times
Fri 03 October 2025 13.61 (3.58%) 13.21 13.21 - 13.65 0.7996 times
Fri 26 September 2025 13.14 (-1.94%) 13.44 13.10 - 13.53 0.709 times
Fri 19 September 2025 13.40 (1.98%) 13.13 13.12 - 13.43 1.241 times
Fri 12 September 2025 13.14 (1.31%) 12.96 12.90 - 13.24 0.5677 times
Fri 05 September 2025 12.97 (3.02%) 12.27 12.27 - 13.12 0.4592 times
Fri 29 August 2025 12.59 (-2.55%) 12.98 12.52 - 13.03 2.1725 times
Fri 22 August 2025 12.92 (-0.08%) 13.04 12.90 - 13.24 0.3066 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.9 and 14.93

Monthly Target 113.05
Monthly Target 213.71
Monthly Target 314.083333333333
Monthly Target 414.74
Monthly Target 515.11

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.982 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.7311 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.8665 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.8558 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.5775 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.8516 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.8863 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.791 times
Fri 28 February 2025 11.10 (-8.04%) 11.75 11.02 - 12.25 1.3094 times
Fri 31 January 2025 12.07 (-2.66%) 12.49 11.40 - 13.00 1.1488 times
Tue 31 December 2024 12.40 (-4.54%) 13.27 12.34 - 13.60 1.5737 times

 monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.34

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcVal30ietf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcVal30ietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcVal30ietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and IcicipramcVal30ietf VAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.26
12 day DMA 13.97
20 day DMA 13.84
35 day DMA 13.62
50 day DMA 13.4
100 day DMA 13.26
150 day DMA 13.06
200 day DMA 12.74

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1914.1
12 day EMA14.0413.9813.91
20 day EMA13.8813.8313.77
35 day EMA13.6513.6113.57
50 day EMA13.4513.4113.37

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1514.04
12 day SMA13.9713.9113.86
20 day SMA13.8413.813.75
35 day SMA13.6213.5813.54
50 day SMA13.413.3713.34
100 day SMA13.2613.2513.24
150 day SMA13.0613.0513.04
200 day SMA12.7412.7312.72
Back to top | Use Dark Theme