Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 28.97 and 32.46

Daily Target 128.38
Daily Target 229.55
Daily Target 331.873333333333
Daily Target 433.04
Daily Target 535.36

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 04 October 2024 30.71 (-10.02%) 33.99 30.71 - 34.20 0.5131 times
Thu 03 October 2024 34.13 (-2.43%) 33.40 32.60 - 36.38 0.7726 times
Tue 01 October 2024 34.98 (-2.1%) 36.90 34.30 - 37.69 0.9152 times
Mon 30 September 2024 35.73 (13.21%) 32.50 32.50 - 36.50 1.9359 times
Fri 27 September 2024 31.56 (8.45%) 29.53 28.70 - 33.30 1.7928 times
Thu 26 September 2024 29.10 (6.36%) 27.55 26.81 - 29.40 1.1072 times
Wed 25 September 2024 27.36 (12.5%) 24.50 24.32 - 27.99 1.7499 times
Tue 24 September 2024 24.32 (-2.64%) 25.03 24.00 - 25.30 0.279 times
Mon 23 September 2024 24.98 (0%) 25.09 24.53 - 25.66 0.3329 times
Fri 20 September 2024 24.98 (3.82%) 24.45 23.45 - 25.24 0.6015 times
Thu 19 September 2024 24.06 (3.35%) 24.20 22.60 - 24.60 0.8579 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 27.22 and 34.2

Weekly Target 126.06
Weekly Target 228.38
Weekly Target 333.036666666667
Weekly Target 435.36
Weekly Target 540.02

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 04 October 2024 30.71 (-2.69%) 32.50 30.71 - 37.69 2.8198 times
Fri 27 September 2024 31.56 (26.34%) 25.09 24.00 - 33.30 3.5866 times
Fri 20 September 2024 24.98 (15.81%) 21.65 20.81 - 25.24 1.9546 times
Fri 13 September 2024 21.57 (7.1%) 20.06 19.76 - 23.71 0.9225 times
Fri 06 September 2024 20.14 (-1.95%) 20.56 20.10 - 20.79 0.1411 times
Fri 30 August 2024 20.54 (-1.96%) 21.17 20.44 - 21.29 0.1709 times
Thu 29 August 2024 20.95 (0%) 21.17 20.81 - 21.29 0.0329 times
Thu 29 August 2024 20.95 (-1.97%) 21.50 20.81 - 21.65 0.1124 times
Fri 23 August 2024 21.37 (-1.7%) 21.10 21.05 - 22.13 0.1352 times
Wed 21 August 2024 21.74 (3.13%) 21.15 20.98 - 22.13 0.1239 times
Fri 16 August 2024 21.08 (-3.74%) 21.89 20.89 - 23.02 0.2829 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 27.22 and 34.2

Monthly Target 126.06
Monthly Target 228.38
Monthly Target 333.036666666667
Monthly Target 435.36
Monthly Target 540.02

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 04 October 2024 30.71 (-14.05%) 36.90 30.71 - 37.69 0.4714 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 2.4899 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.4601 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.4562 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.5375 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.4364 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 0.9403 times
Thu 28 March 2024 19.85 (-21.07%) 25.35 19.00 - 25.45 0.3633 times
Thu 29 February 2024 25.15 (-16.58%) 31.45 23.05 - 32.20 0.9997 times
Wed 31 January 2024 30.15 (59.1%) 19.00 18.90 - 30.15 2.8452 times
Fri 29 December 2023 18.95 (2.16%) 18.65 18.40 - 20.85 1.1962 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vakangee in short term and the buy signal is strong.

Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 33.42
12 day DMA 28.77
20 day DMA 25.75
35 day DMA 23.71
50 day DMA 23.01
100 day DMA 22.9
150 day DMA 23.11
200 day DMA 23.2

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.7932.12
12 day EMA29.4729.2428.35
20 day EMA27.3426.9926.24
35 day EMA25.3725.0624.53
50 day EMA23.9623.6823.25

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.131.75
12 day SMA28.7727.9526.88
20 day SMA25.7525.2324.54
35 day SMA23.7123.4323.06
50 day SMA23.0122.8322.59
100 day SMA22.922.8422.75
150 day SMA23.1123.0723.01
200 day SMA23.223.1423.07
Back to top | Use Dark Theme