Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.97 and 9.45
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.84 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.23 (-1.7%) | 9.54 | 9.19 - 9.67 | 0.8222 times | Wed 07 May 2025 | 9.39 (-0.32%) | 9.29 | 9.19 - 9.52 | 0.6808 times | Tue 06 May 2025 | 9.42 (-3.78%) | 9.80 | 9.40 - 9.86 | 0.9654 times | Mon 05 May 2025 | 9.79 (0.1%) | 9.95 | 9.73 - 9.95 | 0.8323 times | Fri 02 May 2025 | 9.78 (-1.21%) | 9.89 | 9.68 - 10.10 | 0.8341 times | Wed 30 April 2025 | 9.90 (-1.2%) | 10.09 | 9.86 - 10.10 | 0.6024 times | Tue 29 April 2025 | 10.02 (-0.69%) | 10.22 | 9.96 - 10.24 | 0.778 times | Mon 28 April 2025 | 10.09 (2.02%) | 10.32 | 10.05 - 10.38 | 2.2822 times | Fri 25 April 2025 | 9.89 (-1.98%) | 10.19 | 9.72 - 10.20 | 1.27 times | Thu 24 April 2025 | 10.09 (-0.79%) | 10.17 | 10.02 - 10.27 | 0.9324 times | Wed 23 April 2025 | 10.17 (1.4%) | 10.10 | 10.04 - 10.29 | 1.1769 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.83 and 9.59
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.23 (-5.62%) | 9.95 | 9.19 - 9.95 | 0.3942 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 0.5371 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.8647 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.5203 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 0.9457 times | Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.4571 times | Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 1.8381 times | Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.6997 times | Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.664 times | Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 1.0791 times | Fri 28 February 2025 | 13.82 (-7.99%) | 14.36 | 12.82 - 15.24 | 1.2106 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.76 and 9.67
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.23 (-6.77%) | 9.89 | 9.19 - 10.10 | 0.0534 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.4568 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.5709 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.0464 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3807 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.1286 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3208 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.51 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.9815 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5509 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5463 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.46 |
| 100 day DMA | 19.72 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.62 | 9.73 |
| 12 day EMA | 9.75 | 9.85 | 9.93 |
| 20 day EMA | 10.05 | 10.14 | 10.22 |
| 35 day EMA | 10.84 | 10.94 | 11.03 |
| 50 day EMA | 11.6 | 11.7 | 11.79 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.66 | 9.78 |
| 12 day SMA | 9.82 | 9.89 | 9.92 |
| 20 day SMA | 9.99 | 10.09 | 10.17 |
| 35 day SMA | 10.43 | 10.51 | 10.61 |
| 50 day SMA | 11.46 | 11.57 | 11.7 |
| 100 day SMA | 19.72 | 19.91 | 20.07 |
| 150 day SMA | 22.17 | 22.32 | 22.45 |
| 200 day SMA | 22.14 | 22.2 | 22.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.