Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 28.97 and 32.46
Daily Target 1 | 28.38 |
Daily Target 2 | 29.55 |
Daily Target 3 | 31.873333333333 |
Daily Target 4 | 33.04 |
Daily Target 5 | 35.36 |
Daily price and volume Vakangee
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 30.71 (-10.02%) | 33.99 | 30.71 - 34.20 | 0.5131 times | Thu 03 October 2024 | 34.13 (-2.43%) | 33.40 | 32.60 - 36.38 | 0.7726 times | Tue 01 October 2024 | 34.98 (-2.1%) | 36.90 | 34.30 - 37.69 | 0.9152 times | Mon 30 September 2024 | 35.73 (13.21%) | 32.50 | 32.50 - 36.50 | 1.9359 times | Fri 27 September 2024 | 31.56 (8.45%) | 29.53 | 28.70 - 33.30 | 1.7928 times | Thu 26 September 2024 | 29.10 (6.36%) | 27.55 | 26.81 - 29.40 | 1.1072 times | Wed 25 September 2024 | 27.36 (12.5%) | 24.50 | 24.32 - 27.99 | 1.7499 times | Tue 24 September 2024 | 24.32 (-2.64%) | 25.03 | 24.00 - 25.30 | 0.279 times | Mon 23 September 2024 | 24.98 (0%) | 25.09 | 24.53 - 25.66 | 0.3329 times | Fri 20 September 2024 | 24.98 (3.82%) | 24.45 | 23.45 - 25.24 | 0.6015 times | Thu 19 September 2024 | 24.06 (3.35%) | 24.20 | 22.60 - 24.60 | 0.8579 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 27.22 and 34.2
Weekly Target 1 | 26.06 |
Weekly Target 2 | 28.38 |
Weekly Target 3 | 33.036666666667 |
Weekly Target 4 | 35.36 |
Weekly Target 5 | 40.02 |
Weekly price and volumes for Vakangee
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 30.71 (-2.69%) | 32.50 | 30.71 - 37.69 | 2.8198 times | Fri 27 September 2024 | 31.56 (26.34%) | 25.09 | 24.00 - 33.30 | 3.5866 times | Fri 20 September 2024 | 24.98 (15.81%) | 21.65 | 20.81 - 25.24 | 1.9546 times | Fri 13 September 2024 | 21.57 (7.1%) | 20.06 | 19.76 - 23.71 | 0.9225 times | Fri 06 September 2024 | 20.14 (-1.95%) | 20.56 | 20.10 - 20.79 | 0.1411 times | Fri 30 August 2024 | 20.54 (-1.96%) | 21.17 | 20.44 - 21.29 | 0.1709 times | Thu 29 August 2024 | 20.95 (0%) | 21.17 | 20.81 - 21.29 | 0.0329 times | Thu 29 August 2024 | 20.95 (-1.97%) | 21.50 | 20.81 - 21.65 | 0.1124 times | Fri 23 August 2024 | 21.37 (-1.7%) | 21.10 | 21.05 - 22.13 | 0.1352 times | Wed 21 August 2024 | 21.74 (3.13%) | 21.15 | 20.98 - 22.13 | 0.1239 times | Fri 16 August 2024 | 21.08 (-3.74%) | 21.89 | 20.89 - 23.02 | 0.2829 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 27.22 and 34.2
Monthly Target 1 | 26.06 |
Monthly Target 2 | 28.38 |
Monthly Target 3 | 33.036666666667 |
Monthly Target 4 | 35.36 |
Monthly Target 5 | 40.02 |
Monthly price and volumes Vakangee
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 30.71 (-14.05%) | 36.90 | 30.71 - 37.69 | 0.4714 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.4899 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.4601 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.4562 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.5375 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.4364 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 0.9403 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.3633 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 0.9997 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 2.8452 times | Fri 29 December 2023 | 18.95 (2.16%) | 18.65 | 18.40 - 20.85 | 1.1962 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term and the buy signal is strong.
Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
DMA period | DMA value |
5 day DMA | 33.42 |
12 day DMA | 28.77 |
20 day DMA | 25.75 |
35 day DMA | 23.71 |
50 day DMA | 23.01 |
100 day DMA | 22.9 |
150 day DMA | 23.11 |
200 day DMA | 23.2 |
EMA (exponential moving average) of Vakangee VAKRANGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.1 | 32.79 | 32.12 |
12 day EMA | 29.47 | 29.24 | 28.35 |
20 day EMA | 27.34 | 26.99 | 26.24 |
35 day EMA | 25.37 | 25.06 | 24.53 |
50 day EMA | 23.96 | 23.68 | 23.25 |
SMA (simple moving average) of Vakangee VAKRANGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.42 | 33.1 | 31.75 |
12 day SMA | 28.77 | 27.95 | 26.88 |
20 day SMA | 25.75 | 25.23 | 24.54 |
35 day SMA | 23.71 | 23.43 | 23.06 |
50 day SMA | 23.01 | 22.83 | 22.59 |
100 day SMA | 22.9 | 22.84 | 22.75 |
150 day SMA | 23.11 | 23.07 | 23.01 |
200 day SMA | 23.2 | 23.14 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.