Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.04 and 9.85
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.5 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 9.50 (-3.85%) | 9.85 | 9.38 - 10.19 | 1.151 times | Thu 27 March 2025 | 9.88 (-5.09%) | 10.41 | 9.88 - 10.47 | 1.1847 times | Wed 26 March 2025 | 10.41 (-5.02%) | 11.09 | 10.41 - 11.09 | 0.8295 times | Tue 25 March 2025 | 10.96 (-4.78%) | 11.64 | 10.93 - 11.70 | 1.189 times | Mon 24 March 2025 | 11.51 (-1.79%) | 11.85 | 11.41 - 12.08 | 0.8411 times | Fri 21 March 2025 | 11.72 (0.86%) | 11.60 | 11.58 - 12.00 | 0.8888 times | Thu 20 March 2025 | 11.62 (-4.6%) | 12.20 | 11.57 - 12.24 | 1.132 times | Wed 19 March 2025 | 12.18 (4.55%) | 11.70 | 11.65 - 12.23 | 1.5557 times | Tue 18 March 2025 | 11.65 (1.3%) | 11.55 | 11.45 - 11.99 | 0.6598 times | Mon 17 March 2025 | 11.50 (-3.77%) | 12.06 | 11.39 - 12.07 | 0.5685 times | Thu 13 March 2025 | 11.95 (-2.21%) | 12.35 | 11.88 - 12.47 | 0.6115 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.09 and 10.79
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 9.50 (-18.94%) | 11.85 | 9.38 - 12.08 | 1.0044 times | Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 0.9289 times | Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.3629 times | Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 0.5898 times | Fri 28 February 2025 | 13.82 (-7.99%) | 14.36 | 12.82 - 15.24 | 0.6616 times | Fri 21 February 2025 | 15.02 (-9.52%) | 16.50 | 14.23 - 16.50 | 1.0207 times | Fri 14 February 2025 | 16.60 (-5.57%) | 17.01 | 14.30 - 17.39 | 1.9637 times | Fri 07 February 2025 | 17.58 (-26.57%) | 21.60 | 17.58 - 21.60 | 1.6441 times | Fri 31 January 2025 | 23.94 (-22.67%) | 30.69 | 23.94 - 30.69 | 1.2185 times | Fri 24 January 2025 | 30.96 (-2.43%) | 31.99 | 29.18 - 32.45 | 0.6054 times | Fri 17 January 2025 | 31.73 (2.22%) | 33.20 | 29.65 - 34.09 | 1.2814 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.04 and 11.85
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 9.50 (-31.26%) | 14.19 | 9.38 - 14.19 | 0.5345 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 0.9798 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.2928 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.0568 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3004 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.4139 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.7917 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5159 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5115 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6026 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.4893 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 11.26 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.64 |
| 50 day DMA | 17.78 |
| 100 day DMA | 23.24 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.71 | 11.12 |
| 12 day EMA | 11.24 | 11.56 | 11.87 |
| 20 day EMA | 12.36 | 12.66 | 12.95 |
| 35 day EMA | 15.33 | 15.67 | 16.01 |
| 50 day EMA | 18.2 | 18.56 | 18.91 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.9 | 11.24 |
| 12 day SMA | 11.26 | 11.52 | 11.8 |
| 20 day SMA | 12.12 | 12.32 | 12.53 |
| 35 day SMA | 13.64 | 13.93 | 14.23 |
| 50 day SMA | 17.78 | 18.2 | 18.65 |
| 100 day SMA | 23.24 | 23.41 | 23.57 |
| 150 day SMA | 24.18 | 24.26 | 24.34 |
| 200 day SMA | 23.6 | 23.68 | 23.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.