Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.67 and 5.96
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.19 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-2.82%) | 6.07 | 5.78 - 6.07 | 0.87 times | Thu 12 March 2026 | 6.02 (0.5%) | 6.02 | 5.82 - 6.13 | 0.8304 times | Wed 11 March 2026 | 5.99 (-0.83%) | 6.09 | 5.96 - 6.15 | 0.8684 times | Tue 10 March 2026 | 6.04 (4.5%) | 5.81 | 5.81 - 6.10 | 1.365 times | Mon 09 March 2026 | 5.78 (-4.3%) | 6.03 | 5.75 - 6.04 | 1.2629 times | Fri 06 March 2026 | 6.04 (-0.82%) | 6.01 | 6.01 - 6.15 | 0.6095 times | Thu 05 March 2026 | 6.09 (0.16%) | 6.14 | 6.00 - 6.35 | 0.9123 times | Wed 04 March 2026 | 6.08 (-2.25%) | 6.15 | 5.96 - 6.15 | 0.9979 times | Mon 02 March 2026 | 6.22 (-4.16%) | 6.30 | 6.19 - 6.37 | 0.9885 times | Fri 27 February 2026 | 6.49 (-0.92%) | 6.60 | 6.48 - 6.87 | 1.295 times | Thu 26 February 2026 | 6.55 (-0.76%) | 6.66 | 6.52 - 6.68 | 0.8822 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.6 and 6
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 1.0526 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.7106 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 1.0116 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.7968 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.9503 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.8069 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.3662 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 0.9945 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.6789 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.6315 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.636 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.49 and 6.11
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-9.86%) | 6.30 | 5.75 - 6.37 | 0.4144 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.0729 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.9266 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.5847 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.7683 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.5052 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.5081 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3034 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4484 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.468 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 3.0847 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6.03 |
| 12 day EMA | 6.15 | 6.21 | 6.24 |
| 20 day EMA | 6.33 | 6.38 | 6.42 |
| 35 day EMA | 6.61 | 6.65 | 6.69 |
| 50 day EMA | 6.86 | 6.9 | 6.94 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.99 |
| 12 day SMA | 6.15 | 6.22 | 6.29 |
| 20 day SMA | 6.41 | 6.46 | 6.51 |
| 35 day SMA | 6.63 | 6.67 | 6.69 |
| 50 day SMA | 6.88 | 6.92 | 6.96 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.92 | 7.95 | 7.98 |
| 200 day SMA | 8.96 | 9.01 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.