Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.2 and 9.46
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.66 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 9.35 (-1.16%) | 9.49 | 9.30 - 9.56 | 0.5214 times | Wed 17 September 2025 | 9.46 (1.28%) | 9.38 | 9.35 - 9.77 | 1.8337 times | Tue 16 September 2025 | 9.34 (1.19%) | 9.27 | 9.21 - 9.49 | 0.7736 times | Mon 15 September 2025 | 9.23 (0.11%) | 9.20 | 9.05 - 9.37 | 0.9357 times | Fri 12 September 2025 | 9.22 (2.44%) | 9.00 | 8.99 - 9.41 | 1.2149 times | Thu 11 September 2025 | 9.00 (1.35%) | 8.89 | 8.79 - 9.12 | 0.9078 times | Wed 10 September 2025 | 8.88 (-1.55%) | 9.15 | 8.85 - 9.18 | 0.7482 times | Tue 09 September 2025 | 9.02 (1.01%) | 8.99 | 8.92 - 9.37 | 1.123 times | Mon 08 September 2025 | 8.93 (0.34%) | 9.00 | 8.80 - 9.04 | 0.7717 times | Fri 05 September 2025 | 8.90 (4.09%) | 8.82 | 8.64 - 8.97 | 1.1701 times | Thu 04 September 2025 | 8.55 (0.35%) | 8.60 | 8.50 - 8.71 | 0.5562 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.2 and 9.92
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 9.35 (1.41%) | 9.20 | 9.05 - 9.77 | 0.8234 times | Fri 12 September 2025 | 9.22 (3.6%) | 9.00 | 8.79 - 9.41 | 0.9655 times | Fri 05 September 2025 | 8.90 (6.21%) | 8.57 | 8.38 - 8.97 | 0.8527 times | Fri 29 August 2025 | 8.38 (-7.3%) | 9.13 | 8.27 - 9.13 | 0.5538 times | Fri 22 August 2025 | 9.04 (-2.59%) | 8.73 | 8.32 - 9.59 | 0.6752 times | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.2509 times | Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 1.3301 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 1.2709 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 2.0462 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 1.2313 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 2.2379 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.87 and 10.26
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 9.35 (11.58%) | 8.57 | 8.38 - 9.77 | 0.1832 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.0853 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.126 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.6936 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.8669 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.589 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.9899 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.6859 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.4872 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 2.293 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 4.5274 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.49 |
| 100 day DMA | 13.85 |
| 150 day DMA | 18.72 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.27 | 9.17 |
| 12 day EMA | 9.12 | 9.08 | 9.01 |
| 20 day EMA | 9.1 | 9.07 | 9.03 |
| 35 day EMA | 9.29 | 9.29 | 9.28 |
| 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.25 | 9.13 |
| 12 day SMA | 9.03 | 8.96 | 8.87 |
| 20 day SMA | 8.88 | 8.89 | 8.86 |
| 35 day SMA | 9.15 | 9.18 | 9.19 |
| 50 day SMA | 9.49 | 9.5 | 9.52 |
| 100 day SMA | 13.85 | 14.08 | 14.29 |
| 150 day SMA | 18.72 | 18.83 | 18.95 |
| 200 day SMA | 20.48 | 20.54 | 20.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.