Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 29.59 and 31.55
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 33.13 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 30.72 (-3.49%) | 31.80 | 30.41 - 32.37 | 0.4671 times | Mon 20 January 2025 | 31.83 (0.32%) | 31.99 | 31.25 - 32.45 | 0.2958 times | Fri 17 January 2025 | 31.73 (-0.47%) | 31.65 | 31.15 - 32.14 | 0.4536 times | Thu 16 January 2025 | 31.88 (4.18%) | 32.44 | 30.97 - 32.89 | 0.6854 times | Wed 15 January 2025 | 30.60 (-5.32%) | 32.49 | 29.65 - 32.49 | 1.231 times | Tue 14 January 2025 | 32.32 (4.12%) | 30.69 | 30.15 - 32.75 | 0.9432 times | Mon 13 January 2025 | 31.04 (0%) | 33.20 | 31.04 - 34.09 | 1.2701 times | Mon 13 January 2025 | 31.04 (-10%) | 33.20 | 31.04 - 34.09 | 1.2701 times | Fri 10 January 2025 | 34.49 (-5.4%) | 36.69 | 34.11 - 36.69 | 2.0221 times | Thu 09 January 2025 | 36.46 (-2.04%) | 37.00 | 35.70 - 37.80 | 1.3616 times | Wed 08 January 2025 | 37.22 (2.76%) | 36.34 | 35.00 - 38.20 | 2.2046 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 29.55 and 31.59
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 30.72 (-3.18%) | 31.99 | 30.41 - 32.45 | 0.1926 times | Fri 17 January 2025 | 31.73 (2.22%) | 33.20 | 29.65 - 34.09 | 1.157 times | Mon 13 January 2025 | 31.04 (-10%) | 33.20 | 31.04 - 34.09 | 0.3206 times | Fri 10 January 2025 | 34.49 (-4.27%) | 36.33 | 32.42 - 38.20 | 2.3617 times | Fri 03 January 2025 | 36.03 (8.72%) | 33.40 | 33.39 - 36.50 | 1.4794 times | Fri 27 December 2024 | 33.14 (1.16%) | 33.41 | 29.43 - 33.78 | 0.7334 times | Fri 20 December 2024 | 32.76 (12.19%) | 30.09 | 28.92 - 34.96 | 1.3838 times | Wed 18 December 2024 | 29.20 (5.07%) | 30.40 | 29.10 - 31.31 | 0.8504 times | Fri 13 December 2024 | 27.79 (4.91%) | 26.49 | 25.31 - 28.52 | 0.4805 times | Fri 06 December 2024 | 26.49 (10.19%) | 24.00 | 23.50 - 27.69 | 1.0406 times | Fri 29 November 2024 | 24.04 (0.63%) | 24.40 | 23.15 - 24.70 | 0.2453 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 25.91 and 34.46
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 30.72 (-9.96%) | 34.40 | 29.65 - 38.20 | 1.022 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.086 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3087 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.453 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.8689 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5301 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5256 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6193 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.5028 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 1.0835 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.4186 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vakangee in short term but the sell signal is initial and weak.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.3 |
| 35 day DMA | 31.4 |
| 50 day DMA | 29.14 |
| 100 day DMA | 27.81 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.88 | 31.9 |
| 12 day EMA | 32.19 | 32.46 | 32.58 |
| 20 day EMA | 32.14 | 32.29 | 32.34 |
| 35 day EMA | 30.85 | 30.86 | 30.8 |
| 50 day EMA | 29.11 | 29.04 | 28.93 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.67 | 31.51 |
| 12 day SMA | 32.96 | 33.16 | 33.51 |
| 20 day SMA | 33.3 | 33.32 | 33.32 |
| 35 day SMA | 31.4 | 31.26 | 31.11 |
| 50 day SMA | 29.14 | 29.02 | 28.9 |
| 100 day SMA | 27.81 | 27.71 | 27.6 |
| 150 day SMA | 25.76 | 25.71 | 25.65 |
| 200 day SMA | 25.4 | 25.37 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.