Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.99 and 8.17
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.3 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.13 (0.25%) | 8.18 | 8.02 - 8.20 | 0.3605 times | Tue 30 September 2025 | 8.11 (-1.1%) | 8.29 | 8.05 - 8.29 | 0.3358 times | Mon 29 September 2025 | 8.20 (0.24%) | 8.32 | 8.03 - 8.32 | 0.6234 times | Fri 26 September 2025 | 8.18 (-1.33%) | 8.34 | 8.15 - 8.37 | 0.7205 times | Thu 25 September 2025 | 8.29 (-1.43%) | 8.45 | 8.26 - 8.59 | 0.7278 times | Wed 24 September 2025 | 8.41 (-1.41%) | 8.45 | 8.38 - 8.64 | 0.6126 times | Tue 23 September 2025 | 8.53 (-2.4%) | 8.73 | 8.48 - 8.73 | 0.7257 times | Mon 22 September 2025 | 8.74 (-2.35%) | 8.76 | 8.69 - 8.82 | 0.8843 times | Fri 19 September 2025 | 8.95 (-4.28%) | 9.35 | 8.88 - 9.45 | 4.7245 times | Thu 18 September 2025 | 9.35 (-1.16%) | 9.49 | 9.30 - 9.56 | 0.2849 times | Wed 17 September 2025 | 9.46 (1.28%) | 9.38 | 9.35 - 9.77 | 1.0019 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.93 and 8.23
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.13 (-0.61%) | 8.32 | 8.02 - 8.32 | 0.4739 times | Fri 26 September 2025 | 8.18 (-8.6%) | 8.76 | 8.15 - 8.82 | 1.3183 times | Fri 19 September 2025 | 8.95 (-2.93%) | 9.20 | 8.88 - 9.77 | 2.4942 times | Fri 12 September 2025 | 9.22 (3.6%) | 9.00 | 8.79 - 9.41 | 0.9351 times | Fri 05 September 2025 | 8.90 (6.21%) | 8.57 | 8.38 - 8.97 | 0.8259 times | Fri 29 August 2025 | 8.38 (-7.3%) | 9.13 | 8.27 - 9.13 | 0.5364 times | Fri 22 August 2025 | 9.04 (-2.59%) | 8.73 | 8.32 - 9.59 | 0.654 times | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.243 times | Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 1.2882 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 1.231 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 1.9819 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.99 and 8.17
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.13 (0.25%) | 8.18 | 8.02 - 8.20 | 0.0117 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.5327 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1071 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1584 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.8717 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.0895 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.997 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 2.5009 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.1188 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.6123 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 2.8818 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.12 |
| 100 day DMA | 11.84 |
| 150 day DMA | 17.69 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.28 | 8.36 |
| 12 day EMA | 8.48 | 8.54 | 8.62 |
| 20 day EMA | 8.65 | 8.7 | 8.76 |
| 35 day EMA | 8.95 | 9 | 9.05 |
| 50 day EMA | 9.16 | 9.2 | 9.24 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.24 | 8.32 |
| 12 day SMA | 8.64 | 8.73 | 8.83 |
| 20 day SMA | 8.77 | 8.79 | 8.81 |
| 35 day SMA | 8.79 | 8.82 | 8.86 |
| 50 day SMA | 9.12 | 9.16 | 9.2 |
| 100 day SMA | 11.84 | 12.04 | 12.26 |
| 150 day SMA | 17.69 | 17.79 | 17.89 |
| 200 day SMA | 19.92 | 19.98 | 20.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.