Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.69 and 8.81

Daily Target 18.65
Daily Target 28.72
Daily Target 38.7733333333333
Daily Target 48.84
Daily Target 58.89

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 31 October 2025 8.78 (-0.57%) 8.83 8.71 - 8.83 0.1953 times
Thu 30 October 2025 8.83 (-1.12%) 8.97 8.75 - 9.03 0.6397 times
Wed 29 October 2025 8.93 (-0.22%) 8.85 8.72 - 9.00 0.5583 times
Tue 28 October 2025 8.95 (-2.08%) 9.20 8.86 - 9.20 0.7134 times
Mon 27 October 2025 9.14 (4.22%) 9.12 8.90 - 9.64 4.4744 times
Fri 24 October 2025 8.77 (2.21%) 8.90 8.52 - 9.10 1.3991 times
Thu 23 October 2025 8.58 (2.51%) 8.40 8.34 - 8.88 1.219 times
Wed 22 October 2025 8.37 (0%) 8.36 8.35 - 8.45 0.104 times
Mon 20 October 2025 8.37 (1.82%) 8.36 8.16 - 8.45 0.3602 times
Fri 17 October 2025 8.22 (-0.36%) 8.30 8.15 - 8.33 0.3367 times
Thu 16 October 2025 8.25 (1.1%) 8.20 8.17 - 8.27 0.1979 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.28 and 9.21

Weekly Target 18.11
Weekly Target 28.45
Weekly Target 39.0433333333333
Weekly Target 49.38
Weekly Target 59.97

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 31 October 2025 8.78 (0.11%) 9.12 8.71 - 9.64 2.1755 times
Fri 24 October 2025 8.77 (6.69%) 8.36 8.16 - 9.10 1.0189 times
Fri 17 October 2025 8.22 (0.24%) 8.33 8.01 - 8.33 0.6036 times
Fri 10 October 2025 8.20 (0.37%) 8.20 7.99 - 8.66 0.7317 times
Fri 03 October 2025 8.17 (-0.12%) 8.32 8.02 - 8.32 0.5273 times
Fri 26 September 2025 8.18 (-8.6%) 8.76 8.15 - 8.82 1.0665 times
Fri 19 September 2025 8.95 (-2.93%) 9.20 8.88 - 9.77 2.0178 times
Fri 12 September 2025 9.22 (3.6%) 9.00 8.79 - 9.41 0.7565 times
Fri 05 September 2025 8.90 (6.21%) 8.57 8.38 - 8.97 0.6681 times
Fri 29 August 2025 8.38 (-7.3%) 9.13 8.27 - 9.13 0.434 times
Fri 22 August 2025 9.04 (-2.59%) 8.73 8.32 - 9.59 0.5291 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.39 and 10.04

Monthly Target 17.15
Monthly Target 27.97
Monthly Target 38.8033333333333
Monthly Target 49.62
Monthly Target 510.45

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 0.5054 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 0.5063 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.1019 times
Mon 12 May 2025 9.28 (-6.26%) 9.89 8.82 - 10.10 0.1506 times
Wed 30 April 2025 9.90 (5.21%) 9.47 9.35 - 11.42 0.8286 times
Fri 28 March 2025 9.41 (-31.91%) 14.19 9.38 - 14.19 1.0357 times
Fri 28 February 2025 13.82 (-42.27%) 21.60 12.82 - 21.60 1.8983 times
Fri 31 January 2025 23.94 (-29.84%) 34.40 23.94 - 38.20 2.3773 times
Tue 31 December 2024 34.12 (41.93%) 24.00 23.50 - 35.54 2.0141 times
Fri 29 November 2024 24.04 (-9.73%) 26.52 21.75 - 27.71 0.582 times
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 2.7393 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.61
20 day DMA 8.42
35 day DMA 8.56
50 day DMA 8.62
100 day DMA 9.79
150 day DMA 15.5
200 day DMA 18.3

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.848.84
12 day EMA8.688.668.63
20 day EMA8.598.578.54
35 day EMA8.68.598.58
50 day EMA8.688.688.67

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.928.87
12 day SMA8.618.568.49
20 day SMA8.428.398.36
35 day SMA8.568.568.57
50 day SMA8.628.638.62
100 day SMA9.799.859.91
150 day SMA15.515.6215.74
200 day SMA18.318.4418.57
Back to top | Use Dark Theme