VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 13.7 and 14.49
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.326666666667 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.12 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.19 (-2.27%) | 14.50 | 14.00 - 14.79 | 0.5822 times | Thu 23 January 2025 | 14.52 (-2.88%) | 14.98 | 14.30 - 15.24 | 0.3561 times | Wed 22 January 2025 | 14.95 (-4.17%) | 15.88 | 14.82 - 15.88 | 0.8593 times | Tue 21 January 2025 | 15.60 (0.39%) | 15.49 | 15.47 - 16.23 | 0.9058 times | Mon 20 January 2025 | 15.54 (3.67%) | 14.98 | 14.41 - 15.73 | 1.821 times | Fri 17 January 2025 | 14.99 (4.9%) | 14.23 | 13.61 - 15.00 | 1.2875 times | Thu 16 January 2025 | 14.29 (-4.86%) | 15.02 | 14.26 - 15.20 | 0.7993 times | Wed 15 January 2025 | 15.02 (4.52%) | 14.37 | 13.71 - 15.08 | 1.3127 times | Tue 14 January 2025 | 14.37 (-5.02%) | 14.37 | 14.37 - 15.06 | 1.7453 times | Mon 13 January 2025 | 15.13 (0%) | 15.20 | 15.13 - 15.20 | 0.3309 times | Mon 13 January 2025 | 15.13 (-5.02%) | 15.20 | 15.13 - 15.20 | 0.3309 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 12.98 and 15.21
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 2.0677 times | Fri 17 January 2025 | 14.99 (-0.93%) | 15.20 | 13.61 - 15.20 | 2.5024 times | Mon 13 January 2025 | 15.13 (-5.02%) | 15.20 | 15.13 - 15.20 | 0.1512 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.3069 times | Fri 03 January 2025 | 17.64 (0.8%) | 17.40 | 17.15 - 18.17 | 0.1286 times | Fri 27 December 2024 | 17.50 (-4.74%) | 18.30 | 17.28 - 18.30 | 0.1984 times | Fri 20 December 2024 | 18.37 (-2.91%) | 18.92 | 18.37 - 19.00 | 0.139 times | Wed 18 December 2024 | 18.92 (-5.96%) | 20.10 | 18.92 - 20.10 | 0.0784 times | Fri 13 December 2024 | 20.12 (-0.4%) | 19.79 | 19.00 - 20.16 | 1.0394 times | Fri 06 December 2024 | 20.20 (24.23%) | 16.90 | 16.01 - 20.41 | 2.3879 times | Fri 29 November 2024 | 16.26 (-0.61%) | 16.70 | 15.57 - 17.17 | 0.9773 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 11.62 and 16.18
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.2725 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.4601 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.5179 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.5819 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.5093 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.471 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.9228 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.2839 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.535 times | Fri 29 January 2021 | 47.95 (0%) | 47.55 | 41.40 - 57.80 | 0.4456 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and VaishaliPharma VAISHALI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI_BE stock. Volume based technical analysis of VaishaliPharma VAISHALI_BE stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.88 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.18 |
| 100 day DMA | 35.72 |
| 150 day DMA | 39.77 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.96 | 15.18 |
| 12 day EMA | 15.19 | 15.37 | 15.52 |
| 20 day EMA | 15.71 | 15.87 | 16.01 |
| 35 day EMA | 16.31 | 16.43 | 16.54 |
| 50 day EMA | 16.97 | 17.08 | 17.18 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.12 | 15.07 |
| 12 day SMA | 14.97 | 15.14 | 15.32 |
| 20 day SMA | 15.88 | 16.03 | 16.18 |
| 35 day SMA | 17.12 | 17.28 | 17.44 |
| 50 day SMA | 17.18 | 17.23 | 17.28 |
| 100 day SMA | 35.72 | 36.4 | 37.05 |
| 150 day SMA | 39.77 | 39.93 | 40.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.